Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi Arab 55 S (YY56) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jul 2025 (Wed) 100.90 100.90 100.90 100.90 0
8th Jul 2025 (Tue) 100.90 100.90 100.90 100.90 1,276,000
7th Jul 2025 (Mon) 100.90 100.90 100.90 100.90 0
4th Jul 2025 (Fri) 100.90 100.90 100.90 100.90 300,000
3rd Jul 2025 (Thu) 100.90 100.90 100.90 100.90 200,000
2nd Jul 2025 (Wed) 100.62 100.62 100.62 100.62 595,000
1st Jul 2025 (Tue) 100.62 100.62 100.62 100.62 600,000
30th Jun 2025 (Mon) 98.88 98.88 98.88 98.88 2,000,000
27th Jun 2025 (Fri) 98.88 98.88 98.88 98.88 0
26th Jun 2025 (Thu) 98.88 98.88 98.88 98.88 0
25th Jun 2025 (Wed) 98.88 98.88 98.88 98.88 0
24th Jun 2025 (Tue) 98.88 98.88 98.88 98.88 7,500,000
23rd Jun 2025 (Mon) 98.88 98.88 98.88 98.88 0
20th Jun 2025 (Fri) 98.88 98.88 98.88 98.88 600,000
19th Jun 2025 (Thu) 0.00 0.00 0.00 0.00 0
18th Jun 2025 (Wed) 0.00 0.00 0.00 0.00 200,000
17th Jun 2025 (Tue) 0.00 0.00 0.00 0.00 200,000
16th Jun 2025 (Mon) 0.00 0.00 0.00 0.00 0
13th Jun 2025 (Fri) 0.00 0.00 0.00 0.00 0
12th Jun 2025 (Thu) 0.00 0.00 0.00 0.00 0
11th Jun 2025 (Wed) 0.00 0.00 0.00 0.00 0
10th Jun 2025 (Tue) 0.00 0.00 0.00 0.00 1,500,000
9th Jun 2025 (Mon) 0.00 0.00 0.00 0.00 200,000
6th Jun 2025 (Fri) 0.00 0.00 0.00 0.00 3,400,000
5th Jun 2025 (Thu) 0.00 0.00 0.00 0.00 600,000
4th Jun 2025 (Wed) 0.00 0.00 0.00 0.00 2,000,000
3rd Jun 2025 (Tue) 0.00 0.00 0.00 0.00 300,000
2nd Jun 2025 (Mon) 0.00 0.00 0.00 0.00 0
FTSE 100 Latest
Value8,867.02
Change0.00