Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi Arab 30 S (YY53) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 450,000 $100.533 OTC Trade
07:49:00 - 10-Jul-25
Unknown* -450,000 $0.00 Correction
OTC Trade
07:49:00 - 10-Jul-25
Unknown* 450,000 $0.00 OTC Trade
07:49:00 - 10-Jul-25
Unknown* 2,000,000 $100.301 Ordinary
12:15:24 - 09-Jul-25
Unknown* 200,000 $100.362 OTC Trade
09:12:11 - 08-Jul-25
Unknown* 300,000 $100.558 OTC Trade
08:32:41 - 03-Jul-25
Unknown* 334,000 $100.488 SI Trade
14:18:04 - 02-Jul-25
Unknown* 200,000 $100.311 OTC Trade
10:37:31 - 02-Jul-25
Unknown* 400,000 $100.53289 OTC Trade
23:38:17 - 30-Jun-25
Unknown* 200,000 $100.312 OTC Trade
11:36:09 - 26-Jun-25
Unknown* 300,000 $100.167 OTC Trade
13:12:54 - 25-Jun-25
Unknown* -300,000 $0.00 Correction
OTC Trade
13:12:54 - 25-Jun-25
Unknown* 300,000 $0.00 OTC Trade
13:12:54 - 25-Jun-25
Unknown* 334,000 $99.721 OTC Trade
14:03:49 - 23-Jun-25
Unknown* 2,000,000 $99.60 Ordinary
08:01:49 - 20-Jun-25
Unknown* 1,000,000 $99.83188 OTC Trade
21:16:37 - 18-Jun-25
Unknown* 200,000 $99.773 OTC Trade
11:12:01 - 18-Jun-25
Unknown* 2,000 $99.73 OTC Trade
09:00:57 - 11-Jun-25
Unknown* 2,000 $99.73 OTC Trade
09:00:57 - 11-Jun-25
Unknown* 2,000 $99.65 OTC Trade
08:49:50 - 11-Jun-25
Unknown* 200,000 $99.776 OTC Trade
15:29:25 - 10-Jun-25
Unknown* 200,000 $99.735 OTC Trade
13:06:03 - 10-Jun-25
Unknown* 500,000 $99.735 OTC Trade
09:23:48 - 10-Jun-25
Unknown* 200,000 $99.735 OTC Trade
08:37:36 - 10-Jun-25
Unknown* 200,000 $99.671 OTC Trade
07:56:38 - 10-Jun-25
Unknown* -200,000 $0.00 Correction
OTC Trade
07:56:38 - 10-Jun-25
Unknown* 200,000 $0.00 OTC Trade
07:56:38 - 10-Jun-25
Unknown* 3,000,000 $99.671 OTC Trade
06:30:17 - 10-Jun-25
Unknown* 200,000 $99.803 OTC Trade
08:00:26 - 06-Jun-25
Unknown* 200,000 $99.916 OTC Trade
14:11:33 - 05-Jun-25
Unknown* -200,000 $0.00 Correction
OTC Trade
14:11:33 - 05-Jun-25
Unknown* 200,000 $0.00 OTC Trade
14:11:33 - 05-Jun-25
Unknown* 500,000 $99.668 OTC Trade
07:44:35 - 03-Jun-25
FTSE 100 Latest
Value8,953.56
Change86.54