Date | Open | High | Low | Close | Volume |
9th Jul 2025 (Wed) | 100.301 | 100.301 | 100.301 | 100.301 | 2,000,000 |
8th Jul 2025 (Tue) | 100.488 | 100.488 | 100.488 | 100.488 | 200,000 |
7th Jul 2025 (Mon) | 100.488 | 100.488 | 100.488 | 100.488 | 0 |
4th Jul 2025 (Fri) | 100.488 | 100.488 | 100.488 | 100.488 | 0 |
3rd Jul 2025 (Thu) | 100.488 | 100.488 | 100.488 | 100.488 | 300,000 |
2nd Jul 2025 (Wed) | 100.488 | 100.488 | 100.488 | 100.488 | 534,000 |
1st Jul 2025 (Tue) | 99.60 | 99.60 | 99.60 | 99.60 | 0 |
30th Jun 2025 (Mon) | 99.60 | 99.60 | 99.60 | 99.60 | 0 |
27th Jun 2025 (Fri) | 99.60 | 99.60 | 99.60 | 99.60 | 0 |
26th Jun 2025 (Thu) | 99.60 | 99.60 | 99.60 | 99.60 | 200,000 |
25th Jun 2025 (Wed) | 99.60 | 99.60 | 99.60 | 99.60 | 300,000 |
24th Jun 2025 (Tue) | 99.60 | 99.60 | 99.60 | 99.60 | 0 |
23rd Jun 2025 (Mon) | 99.60 | 99.60 | 99.60 | 99.60 | 334,000 |
20th Jun 2025 (Fri) | 99.60 | 99.60 | 99.60 | 99.60 | 2,000,000 |
19th Jun 2025 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
18th Jun 2025 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 200,000 |
17th Jun 2025 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
16th Jun 2025 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
13th Jun 2025 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
12th Jun 2025 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
11th Jun 2025 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 6,000 |
10th Jun 2025 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 1,300,000 |
9th Jun 2025 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
6th Jun 2025 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 200,000 |
5th Jun 2025 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 200,000 |
4th Jun 2025 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
3rd Jun 2025 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 500,000 |
2nd Jun 2025 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |