| Date | Open | High | Low | Close | Volume |
| 9th Jul 2025 (Wed) | 100.301 | 100.301 | 100.301 | 100.301 | 2,000,000 |
| 8th Jul 2025 (Tue) | 100.488 | 100.488 | 100.488 | 100.488 | 200,000 |
| 7th Jul 2025 (Mon) | 100.488 | 100.488 | 100.488 | 100.488 | 0 |
| 4th Jul 2025 (Fri) | 100.488 | 100.488 | 100.488 | 100.488 | 0 |
| 3rd Jul 2025 (Thu) | 100.488 | 100.488 | 100.488 | 100.488 | 300,000 |
| 2nd Jul 2025 (Wed) | 100.488 | 100.488 | 100.488 | 100.488 | 534,000 |
| 1st Jul 2025 (Tue) | 99.60 | 99.60 | 99.60 | 99.60 | 0 |
| 30th Jun 2025 (Mon) | 99.60 | 99.60 | 99.60 | 99.60 | 0 |
| 27th Jun 2025 (Fri) | 99.60 | 99.60 | 99.60 | 99.60 | 0 |
| 26th Jun 2025 (Thu) | 99.60 | 99.60 | 99.60 | 99.60 | 200,000 |
| 25th Jun 2025 (Wed) | 99.60 | 99.60 | 99.60 | 99.60 | 300,000 |
| 24th Jun 2025 (Tue) | 99.60 | 99.60 | 99.60 | 99.60 | 0 |
| 23rd Jun 2025 (Mon) | 99.60 | 99.60 | 99.60 | 99.60 | 334,000 |
| 20th Jun 2025 (Fri) | 99.60 | 99.60 | 99.60 | 99.60 | 2,000,000 |
| 19th Jun 2025 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 18th Jun 2025 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 200,000 |
| 17th Jun 2025 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Jun 2025 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 13th Jun 2025 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 12th Jun 2025 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 11th Jun 2025 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 6,000 |
| 10th Jun 2025 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 1,300,000 |
| 9th Jun 2025 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 6th Jun 2025 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 200,000 |
| 5th Jun 2025 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 200,000 |
| 4th Jun 2025 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Jun 2025 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 500,000 |
| 2nd Jun 2025 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |