Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi Arab 30 S (YY53) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jul 2025 (Wed) 100.301 100.301 100.301 100.301 2,000,000
8th Jul 2025 (Tue) 100.488 100.488 100.488 100.488 200,000
7th Jul 2025 (Mon) 100.488 100.488 100.488 100.488 0
4th Jul 2025 (Fri) 100.488 100.488 100.488 100.488 0
3rd Jul 2025 (Thu) 100.488 100.488 100.488 100.488 300,000
2nd Jul 2025 (Wed) 100.488 100.488 100.488 100.488 534,000
1st Jul 2025 (Tue) 99.60 99.60 99.60 99.60 0
30th Jun 2025 (Mon) 99.60 99.60 99.60 99.60 0
27th Jun 2025 (Fri) 99.60 99.60 99.60 99.60 0
26th Jun 2025 (Thu) 99.60 99.60 99.60 99.60 200,000
25th Jun 2025 (Wed) 99.60 99.60 99.60 99.60 300,000
24th Jun 2025 (Tue) 99.60 99.60 99.60 99.60 0
23rd Jun 2025 (Mon) 99.60 99.60 99.60 99.60 334,000
20th Jun 2025 (Fri) 99.60 99.60 99.60 99.60 2,000,000
19th Jun 2025 (Thu) 0.00 0.00 0.00 0.00 0
18th Jun 2025 (Wed) 0.00 0.00 0.00 0.00 200,000
17th Jun 2025 (Tue) 0.00 0.00 0.00 0.00 0
16th Jun 2025 (Mon) 0.00 0.00 0.00 0.00 0
13th Jun 2025 (Fri) 0.00 0.00 0.00 0.00 0
12th Jun 2025 (Thu) 0.00 0.00 0.00 0.00 0
11th Jun 2025 (Wed) 0.00 0.00 0.00 0.00 6,000
10th Jun 2025 (Tue) 0.00 0.00 0.00 0.00 1,300,000
9th Jun 2025 (Mon) 0.00 0.00 0.00 0.00 0
6th Jun 2025 (Fri) 0.00 0.00 0.00 0.00 200,000
5th Jun 2025 (Thu) 0.00 0.00 0.00 0.00 200,000
4th Jun 2025 (Wed) 0.00 0.00 0.00 0.00 0
3rd Jun 2025 (Tue) 0.00 0.00 0.00 0.00 500,000
2nd Jun 2025 (Mon) 0.00 0.00 0.00 0.00 0
FTSE 100 Latest
Value8,867.02
Change0.00