Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi Arab 30 S (YY53) Share Price

Price $100.301 on 12-12-2025 at 19:15:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $101.71
Day's Volume: 0
Last Close: $100.301
Open: $0.00
ISIN: XS3084344863
Day's Range $0.00 - $0.00
52wk Range: $99.60 - $100.488
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saudi Arab 30 S (YY53) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $101.71 OTC Trade
 10:38:14 - 04-Dec-25
Unknown* 400,000 $101.679 OTC Trade
 06:17:00 - 02-Dec-25
Unknown* 11,000,000 $101.40909 OTC Trade
 06:00:01 - 25-Nov-25
Unknown* 1,100,000 $101.5985 OTC Trade
 06:17:00 - 11-Nov-25
Unknown* 644,000 $101.82352 OTC Trade
 06:17:01 - 04-Nov-25
Unknown* 1,044,000 $101.94267 OTC Trade
 06:17:00 - 28-Oct-25
Unknown* 3,400,000 $101.60262 OTC Trade
 06:17:00 - 21-Oct-25
Unknown* 0 $101.61753 OTC Trade
 06:00:00 - 21-Oct-25
Unknown* 0 $101.77 OTC Trade
 08:06:45 - 20-Oct-25
Unknown* 0 $101.77 OTC Trade
 08:06:45 - 20-Oct-25
See more Saudi Arab 30 S trades

Saudi Arab 30 S (YY53) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 100.301 100.301 100.301 100.301 0
11th Dec 2025 (Thu) 100.301 100.301 100.301 100.301 0
10th Dec 2025 (Wed) 100.301 100.301 100.301 100.301 0
9th Dec 2025 (Tue) 100.301 100.301 100.301 100.301 0
8th Dec 2025 (Mon) 100.301 100.301 100.301 100.301 0
5th Dec 2025 (Fri) 100.301 100.301 100.301 100.301 0
4th Dec 2025 (Thu) 100.301 100.301 100.301 100.301 0
3rd Dec 2025 (Wed) 100.301 100.301 100.301 100.301 0
2nd Dec 2025 (Tue) 100.301 100.301 100.301 100.301 400,000
1st Dec 2025 (Mon) 100.301 100.301 100.301 100.301 0
28th Nov 2025 (Fri) 100.301 100.301 100.301 100.301 0
27th Nov 2025 (Thu) 100.301 100.301 100.301 100.301 0
26th Nov 2025 (Wed) 100.301 100.301 100.301 100.301 0
25th Nov 2025 (Tue) 100.301 100.301 100.301 100.301 11,000,000
24th Nov 2025 (Mon) 100.301 100.301 100.301 100.301 0
21st Nov 2025 (Fri) 100.301 100.301 100.301 100.301 0
20th Nov 2025 (Thu) 100.301 100.301 100.301 100.301 0
19th Nov 2025 (Wed) 100.301 100.301 100.301 100.301 0
18th Nov 2025 (Tue) 100.301 100.301 100.301 100.301 0
17th Nov 2025 (Mon) 100.301 100.301 100.301 100.301 0
14th Nov 2025 (Fri) 100.301 100.301 100.301 100.301 0
13th Nov 2025 (Thu) 100.301 100.301 100.301 100.301 0
See more Saudi Arab 30 S price history

Saudi Arab 30 S (YY53) Regulatory News

Date Source Headline
See more Saudi Arab 30 S regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered