Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi Arab 30 S (YY53) Share Price

Price $100.301 on 19-09-2025 at 18:15:22
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 600,000.00 at $101.38621
Day's Volume: 0
Last Close: $100.301
Open: $0.00
ISIN: XS3084344863
Day's Range $0.00 - $0.00
52wk Range: $99.60 - $100.488
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saudi Arab 30 S (YY53) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600,000 $101.38621 OTC Trade
 06:17:00 - 09-Sep-25
Unknown* 1,350,000 $101.55098 OTC Trade
 06:17:00 - 26-Aug-25
Unknown* 200,000 $101.44217 OTC Trade
 22:10:17 - 07-Aug-25
Unknown* 300,000 $101.363 OTC Trade
 15:07:48 - 06-Aug-25
Unknown* 200,000 $101.451 OTC Trade
 22:07:24 - 05-Aug-25
Unknown* 200,000 $101.27185 OTC Trade
 22:25:57 - 04-Aug-25
Unknown* 400,000 $100.784 OTC Trade
 07:14:00 - 01-Aug-25
Unknown* 200,000 $100.738 OTC Trade
 14:08:38 - 30-Jul-25
Unknown* 200,000 $100.81 OTC Trade
 10:58:07 - 30-Jul-25
Unknown* 400,000 $100.59236 OTC Trade
 22:25:33 - 24-Jul-25
See more Saudi Arab 30 S trades

Saudi Arab 30 S (YY53) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 100.301 100.301 100.301 100.301 0
18th Sep 2025 (Thu) 100.301 100.301 100.301 100.301 0
17th Sep 2025 (Wed) 100.301 100.301 100.301 100.301 0
16th Sep 2025 (Tue) 100.301 100.301 100.301 100.301 0
15th Sep 2025 (Mon) 100.301 100.301 100.301 100.301 0
12th Sep 2025 (Fri) 100.301 100.301 100.301 100.301 0
11th Sep 2025 (Thu) 100.301 100.301 100.301 100.301 0
10th Sep 2025 (Wed) 100.301 100.301 100.301 100.301 0
9th Sep 2025 (Tue) 100.301 100.301 100.301 100.301 600,000
8th Sep 2025 (Mon) 100.301 100.301 100.301 100.301 0
5th Sep 2025 (Fri) 100.301 100.301 100.301 100.301 0
4th Sep 2025 (Thu) 100.301 100.301 100.301 100.301 0
3rd Sep 2025 (Wed) 100.301 100.301 100.301 100.301 0
2nd Sep 2025 (Tue) 100.301 100.301 100.301 100.301 0
1st Sep 2025 (Mon) 100.301 100.301 100.301 100.301 0
29th Aug 2025 (Fri) 100.301 100.301 100.301 100.301 0
28th Aug 2025 (Thu) 100.301 100.301 100.301 100.301 0
27th Aug 2025 (Wed) 100.301 100.301 100.301 100.301 0
26th Aug 2025 (Tue) 100.301 100.301 100.301 100.301 1,350,000
25th Aug 2025 (Mon) 100.301 100.301 100.301 100.301 0
22nd Aug 2025 (Fri) 100.301 100.301 100.301 100.301 0
See more Saudi Arab 30 S price history

Saudi Arab 30 S (YY53) Regulatory News

Date Source Headline
See more Saudi Arab 30 S regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered