Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi Arab 30 S (YY53) Share Price

Price $100.301 on 06-02-2026 at 19:15:16
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 14,000,000.00 at $101.38357
Day's Volume: 0
Last Close: $100.301
Open: $0.00
ISIN: XS3084344863
Day's Range $0.00 - $0.00
52wk Range: $99.60 - $100.488
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saudi Arab 30 S (YY53) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14,000,000 $101.38357 OTC Trade
 06:00:02 - 03-Feb-26
Unknown* 16,000,000 $101.289063 OTC Trade
 06:00:02 - 27-Jan-26
Unknown* 0 $101.387 OTC Trade
 13:22:08 - 22-Jan-26
Unknown* 0 $101.295 OTC Trade
 09:52:56 - 20-Jan-26
Unknown* 0 $0.00 Correction
OTC Trade
 09:52:56 - 20-Jan-26
Unknown* 0 $0.00 OTC Trade
 09:52:56 - 20-Jan-26
Unknown* 0 $101.345 OTC Trade
 13:23:27 - 06-Jan-26
Unknown* 0 $101.655 Negotiated Trade
OTC Trade
 06:30:34 - 02-Jan-26
Unknown* 0 $0.00 Correction
Negotiated Trade
OTC Trade
 06:30:34 - 02-Jan-26
Unknown* 0 $0.00 Negotiated Trade
OTC Trade
 06:30:34 - 02-Jan-26
See more Saudi Arab 30 S trades

Saudi Arab 30 S (YY53) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.301 100.301 100.301 100.301 0
5th Feb 2026 (Thu) 100.301 100.301 100.301 100.301 0
4th Feb 2026 (Wed) 100.301 100.301 100.301 100.301 0
3rd Feb 2026 (Tue) 100.301 100.301 100.301 100.301 14,000,000
2nd Feb 2026 (Mon) 100.301 100.301 100.301 100.301 0
30th Jan 2026 (Fri) 100.301 100.301 100.301 100.301 0
29th Jan 2026 (Thu) 100.301 100.301 100.301 100.301 0
28th Jan 2026 (Wed) 100.301 100.301 100.301 100.301 0
27th Jan 2026 (Tue) 100.301 100.301 100.301 100.301 16,000,000
26th Jan 2026 (Mon) 100.301 100.301 100.301 100.301 0
23rd Jan 2026 (Fri) 100.301 100.301 100.301 100.301 0
22nd Jan 2026 (Thu) 100.301 100.301 100.301 100.301 0
21st Jan 2026 (Wed) 100.301 100.301 100.301 100.301 0
20th Jan 2026 (Tue) 100.301 100.301 100.301 100.301 0
19th Jan 2026 (Mon) 100.301 100.301 100.301 100.301 0
16th Jan 2026 (Fri) 100.301 100.301 100.301 100.301 0
15th Jan 2026 (Thu) 100.301 100.301 100.301 100.301 0
14th Jan 2026 (Wed) 100.301 100.301 100.301 100.301 0
13th Jan 2026 (Tue) 100.301 100.301 100.301 100.301 0
12th Jan 2026 (Mon) 100.301 100.301 100.301 100.301 0
9th Jan 2026 (Fri) 100.301 100.301 100.301 100.301 0
8th Jan 2026 (Thu) 100.301 100.301 100.301 100.301 0
7th Jan 2026 (Wed) 100.301 100.301 100.301 100.301 0
See more Saudi Arab 30 S price history

Saudi Arab 30 S (YY53) Regulatory News

Date Source Headline
See more Saudi Arab 30 S regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered