Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sage Grp 37 (YY31) Share Price

Price £94.8313 on 02-06-2025 at 05:00:07
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell YY31 Shares
Last Trade: Unknown 828,000.00 at £94.8313
Day's Volume: 0
Last Close: £94.8313
Open: £0.00
ISIN: XS3015668919
Day's Range £0.00 - £0.00
52wk Range: £94.8313 - £94.8313
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sage Grp 37 (YY31) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 828,000 £94.8313 Ordinary
12:45:49 - 11-Apr-25
See more Sage Grp 37 trades

Sage Grp 37 (YY31) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 94.8313 94.8313 94.8313 94.8313 0
29th May 2025 (Thu) 94.8313 94.8313 94.8313 94.8313 0
28th May 2025 (Wed) 94.8313 94.8313 94.8313 94.8313 0
27th May 2025 (Tue) 94.8313 94.8313 94.8313 94.8313 0
26th May 2025 (Mon) 94.8313 94.8313 94.8313 94.8313 0
23rd May 2025 (Fri) 94.8313 94.8313 94.8313 94.8313 0
22nd May 2025 (Thu) 94.8313 94.8313 94.8313 94.8313 0
21st May 2025 (Wed) 94.8313 94.8313 94.8313 94.8313 0
20th May 2025 (Tue) 94.8313 94.8313 94.8313 94.8313 0
19th May 2025 (Mon) 94.8313 94.8313 94.8313 94.8313 0
16th May 2025 (Fri) 94.8313 94.8313 94.8313 94.8313 0
15th May 2025 (Thu) 94.8313 94.8313 94.8313 94.8313 0
14th May 2025 (Wed) 94.8313 94.8313 94.8313 94.8313 0
13th May 2025 (Tue) 94.8313 94.8313 94.8313 94.8313 0
12th May 2025 (Mon) 94.8313 94.8313 94.8313 94.8313 0
9th May 2025 (Fri) 94.8313 94.8313 94.8313 94.8313 0
8th May 2025 (Thu) 94.8313 94.8313 94.8313 94.8313 0
7th May 2025 (Wed) 94.8313 94.8313 94.8313 94.8313 0
6th May 2025 (Tue) 94.8313 94.8313 94.8313 94.8313 0
5th May 2025 (Mon) 94.8313 94.8313 94.8313 94.8313 0
2nd May 2025 (Fri) 94.8313 94.8313 94.8313 94.8313 0
See more Sage Grp 37 price history
FTSE 100 Latest
Value8,777.81
Change5.43

Login to your account

Forgot Password?

Not Registered