Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elvet 25-1 A66 (YY27) Share Price

Price £100.212 on 02-06-2025 at 05:00:07
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell YY27 Shares
Last Trade: Unknown 5,600,000.00 at £100.26227
Day's Volume: 0
Last Close: £100.212
Open: £0.00
ISIN: XS2959455242
Day's Range £0.00 - £0.00
52wk Range: £100.212 - £100.24
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Elvet 25-1 A66 (YY27) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,600,000 £100.26227 OTC Trade
06:16:03 - 13-May-25
Unknown* 5,217,000 £100.212 SI Trade
12:01:23 - 21-Mar-25
Unknown* 370,000 £100.22 SI Trade
15:45:19 - 14-Mar-25
Unknown* 2,000,000 £100.24 SI Trade
15:44:54 - 03-Mar-25
See more Elvet 25-1 A66 trades

Elvet 25-1 A66 (YY27) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 100.212 100.212 100.212 100.212 0
29th May 2025 (Thu) 100.212 100.212 100.212 100.212 0
28th May 2025 (Wed) 100.212 100.212 100.212 100.212 0
27th May 2025 (Tue) 100.212 100.212 100.212 100.212 0
26th May 2025 (Mon) 100.212 100.212 100.212 100.212 0
23rd May 2025 (Fri) 100.212 100.212 100.212 100.212 0
22nd May 2025 (Thu) 100.212 100.212 100.212 100.212 0
21st May 2025 (Wed) 100.212 100.212 100.212 100.212 0
20th May 2025 (Tue) 100.212 100.212 100.212 100.212 0
19th May 2025 (Mon) 100.212 100.212 100.212 100.212 0
16th May 2025 (Fri) 100.212 100.212 100.212 100.212 0
15th May 2025 (Thu) 100.212 100.212 100.212 100.212 0
14th May 2025 (Wed) 100.212 100.212 100.212 100.212 0
13th May 2025 (Tue) 100.212 100.212 100.212 100.212 5,600,000
12th May 2025 (Mon) 100.212 100.212 100.212 100.212 0
9th May 2025 (Fri) 100.212 100.212 100.212 100.212 0
8th May 2025 (Thu) 100.212 100.212 100.212 100.212 0
7th May 2025 (Wed) 100.212 100.212 100.212 100.212 0
6th May 2025 (Tue) 100.212 100.212 100.212 100.212 0
5th May 2025 (Mon) 100.212 100.212 100.212 100.212 0
2nd May 2025 (Fri) 100.212 100.212 100.212 100.212 0
See more Elvet 25-1 A66 price history
FTSE 100 Latest
Value8,777.81
Change5.43

Login to your account

Forgot Password?

Not Registered