Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde. 33 (YY09) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.139 OTC Trade
11:07:51 - 04-Feb-26
Unknown* 0 £100.168 OTC Trade
10:53:24 - 03-Feb-26
Unknown* 0 £100.149 OTC Trade
16:14:15 - 30-Jan-26
Unknown* 0 £100.147 OTC Trade
13:58:57 - 28-Jan-26
Unknown* 0 £100.149 OTC Trade
16:14:16 - 27-Jan-26
Unknown* 0 £100.679 OTC Trade
08:47:29 - 22-Jan-26
Unknown* 0 £100.348 OTC Trade
07:41:09 - 21-Jan-26
Unknown* 0 £100.97 OTC Trade
13:43:07 - 14-Jan-26
FTSE 100 Latest
Value10,333.98
Change-35.77