Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mitsu Hc Cap 28 (YX66) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.02218 OTC Trade
15:22:44 - 05-Feb-26
Unknown* 0 €0.00 OTC Trade
15:22:44 - 05-Feb-26
Unknown* 0 €0.00 Correction
OTC Trade
15:22:44 - 05-Feb-26
Unknown* 0 €99.7866 OTC Trade
14:14:28 - 09-Jan-26
Unknown* 0 €0.00 OTC Trade
14:14:28 - 09-Jan-26
Unknown* 0 €0.00 Correction
OTC Trade
14:14:28 - 09-Jan-26
Unknown* 0 €99.904 OTC Trade
16:15:17 - 07-Jan-26
Unknown* 0 €99.63082 OTC Trade
13:39:37 - 23-Dec-25
Unknown* 0 €0.00 OTC Trade
13:39:37 - 23-Dec-25
Unknown* 0 €0.00 Correction
OTC Trade
13:39:37 - 23-Dec-25
Unknown* 0 €99.60278 OTC Trade
13:43:47 - 19-Dec-25
Unknown* 0 €0.00 OTC Trade
13:43:47 - 19-Dec-25
Unknown* 0 €0.00 Correction
OTC Trade
13:43:47 - 19-Dec-25
Unknown* 0 €99.60278 OTC Trade
13:42:48 - 19-Dec-25
Unknown* 0 €0.00 Correction
OTC Trade
13:42:48 - 19-Dec-25
Unknown* 0 €0.00 OTC Trade
13:42:48 - 19-Dec-25
Unknown* 0 €0.00 OTC Trade
13:40:36 - 11-Dec-25
Unknown* 0 €99.61256 OTC Trade
13:40:36 - 11-Dec-25
Unknown* 0 €0.00 Correction
OTC Trade
13:40:36 - 11-Dec-25
Unknown* 0 €99.55885 OTC Trade
14:20:44 - 10-Dec-25
Unknown* 0 €0.00 OTC Trade
14:20:44 - 10-Dec-25
Unknown* 0 €0.00 Correction
OTC Trade
14:20:44 - 10-Dec-25
Unknown* 0 €99.891 OTC Trade
13:13:15 - 04-Dec-25
Unknown* 0 €0.00 OTC Trade
13:13:15 - 04-Dec-25
Unknown* 0 €0.00 Correction
OTC Trade
13:13:15 - 04-Dec-25
Unknown* 2,600,000 €100.07 Ordinary
11:33:00 - 27-Nov-25
Unknown* 1,000,000 €100.07 Ordinary
11:33:00 - 27-Nov-25
FTSE 100 Latest
Value10,369.75
Change60.53