Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mitsu Hc Cap 28 (YX66) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 100.07 100.07 100.07 100.07 0
11th Dec 2025 (Thu) 100.07 100.07 100.07 100.07 0
10th Dec 2025 (Wed) 100.07 100.07 100.07 100.07 0
9th Dec 2025 (Tue) 100.07 100.07 100.07 100.07 0
8th Dec 2025 (Mon) 100.07 100.07 100.07 100.07 0
5th Dec 2025 (Fri) 100.07 100.07 100.07 100.07 0
4th Dec 2025 (Thu) 100.07 100.07 100.07 100.07 0
3rd Dec 2025 (Wed) 100.07 100.07 100.07 100.07 0
2nd Dec 2025 (Tue) 100.07 100.07 100.07 100.07 0
1st Dec 2025 (Mon) 100.07 100.07 100.07 100.07 0
28th Nov 2025 (Fri) 100.07 100.07 100.07 100.07 0
27th Nov 2025 (Thu) 100.07 100.07 100.07 100.07 1,000,000
26th Nov 2025 (Wed) 0.00 0.00 0.00 0.00 0
FTSE 100 Latest
Value9,649.03
Change-54.13