Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Westpac 32 (YX63) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.03 OTC Trade
 15:18:16 - 19-Nov-25
Unknown* 0 €100.02 OTC Trade
 15:18:03 - 19-Nov-25
Unknown* 0 €100.02 Correction
OTC Trade
 15:18:03 - 19-Nov-25
Unknown* 0 €100.02 OTC Trade
 15:18:03 - 19-Nov-25
Unknown* 0 €100.02 OTC Trade
 15:18:03 - 19-Nov-25
Unknown* 0 €100.02 Correction
OTC Trade
 15:18:03 - 19-Nov-25
Unknown* 0 €100.02 OTC Trade
 15:06:06 - 19-Nov-25
Unknown* 0 €100.02 OTC Trade
 15:06:06 - 19-Nov-25
Unknown* 0 €100.01 OTC Trade
 15:06:06 - 19-Nov-25
Unknown* 0 €100.02 OTC Trade
 15:06:06 - 19-Nov-25
Unknown* 0 €100.02 OTC Trade
 15:06:06 - 19-Nov-25
Unknown* 0 €100.01 OTC Trade
 15:06:06 - 19-Nov-25
Unknown* 0 €100.03 OTC Trade
 15:06:06 - 19-Nov-25
Unknown* 0 €100.01 Correction
OTC Trade
 15:06:06 - 19-Nov-25
Unknown* 0 €100.02 OTC Trade
 15:06:06 - 19-Nov-25
Unknown* 0 €100.02 Correction
OTC Trade
 15:06:06 - 19-Nov-25
Unknown* 0 €100.02 OTC Trade
 15:06:06 - 19-Nov-25
Unknown* 0 €100.02 Correction
OTC Trade
 15:06:06 - 19-Nov-25
Unknown* 0 €100.01 OTC Trade
 15:06:06 - 19-Nov-25
Unknown* 0 €100.01 Correction
OTC Trade
 15:06:06 - 19-Nov-25
Unknown* 0 €100.02 OTC Trade
 15:06:06 - 19-Nov-25
Unknown* 0 €100.02 Correction
OTC Trade
 15:06:06 - 19-Nov-25
Unknown* 0 €100.03 OTC Trade
 15:06:06 - 19-Nov-25
Unknown* 0 €100.01 OTC Trade
 15:06:06 - 19-Nov-25
Unknown* 0 €100.03 Correction
OTC Trade
 15:06:06 - 19-Nov-25
Unknown* 0 €100.01 OTC Trade
 15:06:06 - 19-Nov-25
Unknown* 0 €100.01 Correction
OTC Trade
 15:06:06 - 19-Nov-25
Unknown* 0 €100.02 OTC Trade
 15:06:06 - 19-Nov-25
Unknown* 0 €100.02 Correction
OTC Trade
 15:06:06 - 19-Nov-25
Unknown* 0 €100.01 OTC Trade
 15:06:06 - 19-Nov-25
Unknown* 0 €100.01 Correction
OTC Trade
 15:06:06 - 19-Nov-25
Unknown* 0 €100.01 OTC Trade
 15:06:06 - 19-Nov-25
Unknown* 0 €100.01 Correction
OTC Trade
 15:06:06 - 19-Nov-25
Unknown* 0 €100.02 OTC Trade
 15:06:06 - 19-Nov-25
Unknown* 0 €100.02 Correction
OTC Trade
 15:06:06 - 19-Nov-25
Unknown* 0 €100.02 OTC Trade
 15:06:06 - 19-Nov-25
Unknown* 0 €100.02 Correction
OTC Trade
 15:06:06 - 19-Nov-25
Unknown* 0 €100.01 OTC Trade
 15:06:06 - 19-Nov-25
Unknown* 0 €100.01 Correction
OTC Trade
 15:06:06 - 19-Nov-25
Unknown* 0 €100.02 OTC Trade
 15:06:06 - 19-Nov-25
Unknown* 0 €100.02 Correction
OTC Trade
 15:06:06 - 19-Nov-25
Unknown* 0 €100.03 OTC Trade
 15:06:06 - 19-Nov-25
Unknown* 0 €100.02 OTC Trade
 15:06:06 - 19-Nov-25
Unknown* 0 €100.03 Correction
OTC Trade
 15:06:06 - 19-Nov-25
Unknown* 0 €100.01 OTC Trade
 15:06:06 - 19-Nov-25
Unknown* 0 €100.01 Correction
OTC Trade
 15:06:06 - 19-Nov-25
Unknown* 0 €100.02 OTC Trade
 15:06:06 - 19-Nov-25
Unknown* 0 €100.02 Correction
OTC Trade
 15:06:06 - 19-Nov-25
Unknown* 0 €100.01 OTC Trade
 15:06:06 - 19-Nov-25
Unknown* 0 €100.01 Correction
OTC Trade
 15:06:06 - 19-Nov-25
Unknown* 0 €100.01 OTC Trade
 15:06:06 - 19-Nov-25
Unknown* 0 €100.01 OTC Trade
 15:06:06 - 19-Nov-25
FTSE 100 Latest
Value9,649.03
Change-54.13