Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diageo Fin. 32 (YW65) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600,000 €100.599 OTC Trade
06:16:02 - 04-Nov-25
Unknown* 0 €100.609 OTC Trade
09:58:52 - 29-Oct-25
Unknown* 0 €100.579 OTC Trade
16:13:38 - 28-Oct-25
Unknown* 500,000 €100.61 OTC Trade
06:16:02 - 28-Oct-25
Unknown* 1,100,000 €100.412 OTC Trade
09:05:04 - 24-Oct-25
Unknown* 100,000 €100.608 OTC Trade
12:17:57 - 23-Oct-25
Unknown* 100,000 €100.648 OTC Trade
15:21:58 - 21-Oct-25
Unknown* 300,000 €100.598 OTC Trade
14:00:36 - 21-Oct-25
Unknown* 0 €100.44167 OTC Trade
06:00:00 - 21-Oct-25
Unknown* 0 €100.379 OTC Trade
16:08:13 - 17-Oct-25
Unknown* 0 €100.473 OTC Trade
10:51:40 - 17-Oct-25
Unknown* 10,000,000 €100.00927 OTC Trade
06:16:03 - 07-Oct-25
Unknown* 4,900,000 €100.07 SI Trade
10:44:16 - 03-Oct-25
Unknown* 100,000 €99.997 SI Trade
10:33:39 - 03-Oct-25
Unknown* 5,000,000 €99.95 SI Trade
10:34:50 - 02-Oct-25
FTSE 100 Latest
Value9,649.03
Change-54.13