Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diageo Fin. 32 (YW65) Share Price

Price €100.07 on 12-12-2025 at 19:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 600,000.00 at €100.599
Day's Volume: 0
Last Close: €100.07
Open: €0.00
ISIN: XS3198651872
Day's Range €0.00 - €0.00
52wk Range: €100.07 - €100.07
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Diageo Fin. 32 (YW65) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600,000 €100.599 OTC Trade
 06:16:02 - 04-Nov-25
Unknown* 0 €100.609 OTC Trade
 09:58:52 - 29-Oct-25
Unknown* 0 €100.579 OTC Trade
 16:13:38 - 28-Oct-25
Unknown* 500,000 €100.61 OTC Trade
 06:16:02 - 28-Oct-25
Unknown* 1,100,000 €100.412 OTC Trade
 09:05:04 - 24-Oct-25
Unknown* 100,000 €100.608 OTC Trade
 12:17:57 - 23-Oct-25
Unknown* 100,000 €100.648 OTC Trade
 15:21:58 - 21-Oct-25
Unknown* 300,000 €100.598 OTC Trade
 14:00:36 - 21-Oct-25
Unknown* 0 €100.44167 OTC Trade
 06:00:00 - 21-Oct-25
Unknown* 0 €100.379 OTC Trade
 16:08:13 - 17-Oct-25
See more Diageo Fin. 32 trades

Diageo Fin. 32 (YW65) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 100.07 100.07 100.07 100.07 0
11th Dec 2025 (Thu) 100.07 100.07 100.07 100.07 0
10th Dec 2025 (Wed) 100.07 100.07 100.07 100.07 0
9th Dec 2025 (Tue) 100.07 100.07 100.07 100.07 0
8th Dec 2025 (Mon) 100.07 100.07 100.07 100.07 0
5th Dec 2025 (Fri) 100.07 100.07 100.07 100.07 0
4th Dec 2025 (Thu) 100.07 100.07 100.07 100.07 0
3rd Dec 2025 (Wed) 100.07 100.07 100.07 100.07 0
2nd Dec 2025 (Tue) 100.07 100.07 100.07 100.07 0
1st Dec 2025 (Mon) 100.07 100.07 100.07 100.07 0
28th Nov 2025 (Fri) 100.07 100.07 100.07 100.07 0
27th Nov 2025 (Thu) 100.07 100.07 100.07 100.07 0
26th Nov 2025 (Wed) 100.07 100.07 100.07 100.07 0
25th Nov 2025 (Tue) 100.07 100.07 100.07 100.07 0
24th Nov 2025 (Mon) 100.07 100.07 100.07 100.07 0
21st Nov 2025 (Fri) 100.07 100.07 100.07 100.07 0
20th Nov 2025 (Thu) 100.07 100.07 100.07 100.07 0
19th Nov 2025 (Wed) 100.07 100.07 100.07 100.07 0
18th Nov 2025 (Tue) 100.07 100.07 100.07 100.07 0
17th Nov 2025 (Mon) 100.07 100.07 100.07 100.07 0
14th Nov 2025 (Fri) 100.07 100.07 100.07 100.07 0
13th Nov 2025 (Thu) 100.07 100.07 100.07 100.07 0
See more Diageo Fin. 32 price history

Diageo Fin. 32 (YW65) Regulatory News

Date Source Headline
See more Diageo Fin. 32 regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered