Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde. 30 A (YW53) Share Price

Price $99.819 on 12-12-2025 at 19:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 3,100,000.00 at $99.44498
Day's Volume: 0
Last Close: $99.819
Open: $0.00
ISIN: US63861VAP22
Day's Range $0.00 - $0.00
52wk Range: $99.819 - $99.819
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nationwde. 30 A (YW53) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,100,000 $99.44498 OTC Trade
06:16:01 - 11-Nov-25
Unknown* 0 $99.73563 OTC Trade
22:20:34 - 06-Nov-25
Unknown* 0 $99.30141 OTC Trade
22:38:47 - 05-Nov-25
Unknown* 9,225,000 $99.64208 OTC Trade
22:49:34 - 10-Oct-25
Unknown* 0 $99.819 SI Trade
14:21:59 - 10-Oct-25
See more Nationwde. 30 A trades

Nationwde. 30 A (YW53) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 99.819 99.819 99.819 99.819 0
11th Dec 2025 (Thu) 99.819 99.819 99.819 99.819 0
10th Dec 2025 (Wed) 99.819 99.819 99.819 99.819 0
9th Dec 2025 (Tue) 99.819 99.819 99.819 99.819 0
8th Dec 2025 (Mon) 99.819 99.819 99.819 99.819 0
5th Dec 2025 (Fri) 99.819 99.819 99.819 99.819 0
4th Dec 2025 (Thu) 99.819 99.819 99.819 99.819 0
3rd Dec 2025 (Wed) 99.819 99.819 99.819 99.819 0
2nd Dec 2025 (Tue) 99.819 99.819 99.819 99.819 0
1st Dec 2025 (Mon) 99.819 99.819 99.819 99.819 0
28th Nov 2025 (Fri) 99.819 99.819 99.819 99.819 0
27th Nov 2025 (Thu) 99.819 99.819 99.819 99.819 0
26th Nov 2025 (Wed) 99.819 99.819 99.819 99.819 0
25th Nov 2025 (Tue) 99.819 99.819 99.819 99.819 0
24th Nov 2025 (Mon) 99.819 99.819 99.819 99.819 0
21st Nov 2025 (Fri) 99.819 99.819 99.819 99.819 0
20th Nov 2025 (Thu) 99.819 99.819 99.819 99.819 0
19th Nov 2025 (Wed) 99.819 99.819 99.819 99.819 0
18th Nov 2025 (Tue) 99.819 99.819 99.819 99.819 0
17th Nov 2025 (Mon) 99.819 99.819 99.819 99.819 0
14th Nov 2025 (Fri) 99.819 99.819 99.819 99.819 0
13th Nov 2025 (Thu) 99.819 99.819 99.819 99.819 0
See more Nationwde. 30 A price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered