Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest.m 27 (YW51) Share Price

Price €100.08 on 03-04-2026 at 04:45:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 5,000,000.00 at €100.151
Day's Volume: 0
Last Close: €100.08
Open: €0.00
ISIN: XS3196552981
Day's Range €0.00 - €0.00
52wk Range: €100.08 - €100.08
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Natwest.m 27 (YW51) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000,000 €100.151 OTC Trade
11:41:44 - 22-Jan-26
Unknown* 0 €100.08 SI Trade
10:24:20 - 03-Nov-25
Unknown* 15,000,000 €100.08 OTC Trade
10:24:20 - 03-Nov-25
See more Natwest.m 27 trades

Natwest.m 27 (YW51) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 100.08 100.08 100.08 100.08 0
2nd Apr 2026 (Thu) 100.08 100.08 100.08 100.08 0
1st Apr 2026 (Wed) 100.08 100.08 100.08 100.08 0
31st Mar 2026 (Tue) 100.08 100.08 100.08 100.08 0
30th Mar 2026 (Mon) 100.08 100.08 100.08 100.08 0
27th Mar 2026 (Fri) 100.08 100.08 100.08 100.08 0
26th Mar 2026 (Thu) 100.08 100.08 100.08 100.08 0
25th Mar 2026 (Wed) 100.08 100.08 100.08 100.08 0
24th Mar 2026 (Tue) 100.08 100.08 100.08 100.08 0
23rd Mar 2026 (Mon) 100.08 100.08 100.08 100.08 0
20th Mar 2026 (Fri) 100.08 100.08 100.08 100.08 0
19th Mar 2026 (Thu) 100.08 100.08 100.08 100.08 0
18th Mar 2026 (Wed) 100.08 100.08 100.08 100.08 0
17th Mar 2026 (Tue) 100.08 100.08 100.08 100.08 0
16th Mar 2026 (Mon) 100.08 100.08 100.08 100.08 0
13th Mar 2026 (Fri) 100.08 100.08 100.08 100.08 0
12th Mar 2026 (Thu) 100.08 100.08 100.08 100.08 0
11th Mar 2026 (Wed) 100.08 100.08 100.08 100.08 0
10th Mar 2026 (Tue) 100.08 100.08 100.08 100.08 0
9th Mar 2026 (Mon) 100.08 100.08 100.08 100.08 0
6th Mar 2026 (Fri) 100.08 100.08 100.08 100.08 0
5th Mar 2026 (Thu) 100.08 100.08 100.08 100.08 0
See more Natwest.m 27 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered