Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heathrow 39 (YV68) Share Price

Price 103.497 on 12-12-2025 at 19:15:14
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 20,000.00 at 103.497
Day's Volume: 0
Last Close: 103.497
Open: 0.00
ISIN: CA42246QAK46
Day's Range 0.00 - 0.00
52wk Range: 103.497 - 103.497
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Heathrow 39 (YV68) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000 103.497 OTC Trade
06:16:03 - 16-Sep-25
Unknown* 10,000 103.497 SI Trade
13:47:38 - 11-Sep-25
Unknown* 10,000 103.497 SI Trade
13:47:38 - 11-Sep-25
See more Heathrow 39 trades

Heathrow 39 (YV68) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 103.497 103.497 103.497 103.497 0
11th Dec 2025 (Thu) 103.497 103.497 103.497 103.497 0
10th Dec 2025 (Wed) 103.497 103.497 103.497 103.497 0
9th Dec 2025 (Tue) 103.497 103.497 103.497 103.497 0
8th Dec 2025 (Mon) 103.497 103.497 103.497 103.497 0
5th Dec 2025 (Fri) 103.497 103.497 103.497 103.497 0
4th Dec 2025 (Thu) 103.497 103.497 103.497 103.497 0
3rd Dec 2025 (Wed) 103.497 103.497 103.497 103.497 0
2nd Dec 2025 (Tue) 103.497 103.497 103.497 103.497 0
1st Dec 2025 (Mon) 103.497 103.497 103.497 103.497 0
28th Nov 2025 (Fri) 103.497 103.497 103.497 103.497 0
27th Nov 2025 (Thu) 103.497 103.497 103.497 103.497 0
26th Nov 2025 (Wed) 103.497 103.497 103.497 103.497 0
25th Nov 2025 (Tue) 103.497 103.497 103.497 103.497 0
24th Nov 2025 (Mon) 103.497 103.497 103.497 103.497 0
21st Nov 2025 (Fri) 103.497 103.497 103.497 103.497 0
20th Nov 2025 (Thu) 103.497 103.497 103.497 103.497 0
19th Nov 2025 (Wed) 103.497 103.497 103.497 103.497 0
18th Nov 2025 (Tue) 103.497 103.497 103.497 103.497 0
17th Nov 2025 (Mon) 103.497 103.497 103.497 103.497 0
14th Nov 2025 (Fri) 103.497 103.497 103.497 103.497 0
See more Heathrow 39 price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered