Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abp Finance 26 (YU72) Share Price

Price £101.91 on 06-02-2026 at 19:15:16
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 5,973,000.00 at £101.9042
Day's Volume: 0
Last Close: £101.91
Open: £0.00
ISIN: XS0718981995
Day's Range £0.00 - £0.00
52wk Range: £101.91 - £101.91
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Abp Finance 26 (YU72) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,973,000 £101.9042 OTC Trade
06:00:01 - 20-Jan-26
Unknown* 0 £101.86 OTC Trade
15:29:00 - 13-Jan-26
Unknown* 0 £101.91 SI Trade
16:01:35 - 17-Nov-25
Unknown* 290,000 £102.20187 OTC Trade
16:30:00 - 07-Aug-25
See more Abp Finance 26 trades

Abp Finance 26 (YU72) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 101.91 101.91 101.91 101.91 0
5th Feb 2026 (Thu) 101.91 101.91 101.91 101.91 0
4th Feb 2026 (Wed) 101.91 101.91 101.91 101.91 0
3rd Feb 2026 (Tue) 101.91 101.91 101.91 101.91 0
2nd Feb 2026 (Mon) 101.91 101.91 101.91 101.91 0
30th Jan 2026 (Fri) 101.91 101.91 101.91 101.91 0
29th Jan 2026 (Thu) 101.91 101.91 101.91 101.91 0
28th Jan 2026 (Wed) 101.91 101.91 101.91 101.91 0
27th Jan 2026 (Tue) 101.91 101.91 101.91 101.91 0
26th Jan 2026 (Mon) 101.91 101.91 101.91 101.91 0
23rd Jan 2026 (Fri) 101.91 101.91 101.91 101.91 0
22nd Jan 2026 (Thu) 101.91 101.91 101.91 101.91 0
21st Jan 2026 (Wed) 101.91 101.91 101.91 101.91 0
20th Jan 2026 (Tue) 101.91 101.91 101.91 101.91 5,973,000
19th Jan 2026 (Mon) 101.91 101.91 101.91 101.91 0
16th Jan 2026 (Fri) 101.91 101.91 101.91 101.91 0
15th Jan 2026 (Thu) 101.91 101.91 101.91 101.91 0
14th Jan 2026 (Wed) 101.91 101.91 101.91 101.91 0
13th Jan 2026 (Tue) 101.91 101.91 101.91 101.91 0
12th Jan 2026 (Mon) 101.91 101.91 101.91 101.91 0
9th Jan 2026 (Fri) 101.91 101.91 101.91 101.91 0
8th Jan 2026 (Thu) 101.91 101.91 101.91 101.91 0
7th Jan 2026 (Wed) 101.91 101.91 101.91 101.91 0
See more Abp Finance 26 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered