| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £101.95 | OTC Trade |
16:12:45 - 11-Dec-25 |
| Unknown* | 0 | £101.58 | OTC Trade |
16:04:12 - 10-Dec-25 |
| Unknown* | 0 | £101.49 | OTC Trade |
16:46:26 - 09-Dec-25 |
| Unknown* | 0 | £102.10 | OTC Trade |
15:40:22 - 05-Dec-25 |
| Unknown* | 0 | £101.79 | OTC Trade |
13:16:02 - 02-Dec-25 |
| Unknown* | 6,000 | £101.21973 | OTC Trade |
06:16:02 - 02-Dec-25 |
| Unknown* | 0 | £101.68 | OTC Trade |
16:02:21 - 01-Dec-25 |
| Unknown* | 2,000 | £100.93029 | OTC Trade |
06:16:04 - 25-Nov-25 |
| Unknown* | 421,000 | £103.50 | Ordinary |
13:19:39 - 19-Nov-25 |
| Unknown* | 21,000 | £102.06825 | OTC Trade |
06:16:02 - 18-Nov-25 |
| Unknown* | 0 | £101.09 | OTC Trade |
16:03:37 - 14-Nov-25 |
| Unknown* | 0 | £102.13 | OTC Trade |
15:00:39 - 13-Nov-25 |
| Unknown* | 0 | £102.51 | OTC Trade |
15:13:26 - 11-Nov-25 |
| Unknown* | 13,000 | £102.06473 | OTC Trade |
06:16:02 - 11-Nov-25 |
| Unknown* | 0 | £102.02 | OTC Trade |
15:39:22 - 05-Nov-25 |
| Unknown* | 0 | £102.37 | OTC Trade |
13:52:46 - 04-Nov-25 |
| Unknown* | 22,000 | £102.29614 | OTC Trade |
06:16:03 - 04-Nov-25 |
| Unknown* | 0 | £102.25 | OTC Trade |
16:31:13 - 03-Nov-25 |
| Unknown* | 0 | £102.20 | OTC Trade |
14:49:35 - 30-Oct-25 |
| Unknown* | 0 | £102.55 | OTC Trade |
16:01:35 - 29-Oct-25 |
| Unknown* | 0 | £102.47 | OTC Trade |
15:30:17 - 28-Oct-25 |
| Unknown* | 304,000 | £102.18427 | OTC Trade |
06:16:01 - 28-Oct-25 |
| Unknown* | 0 | £102.16 | OTC Trade |
16:49:20 - 27-Oct-25 |
| Unknown* | 300,000 | £102.188 | OTC Trade |
16:30:00 - 23-Oct-25 |
| Unknown* | 4,000 | £101.91 | OTC Trade |
11:58:29 - 23-Oct-25 |
| Unknown* | 44,000 | £100.94335 | OTC Trade |
06:16:02 - 21-Oct-25 |
| Unknown* | 1,000 | £101.14 | OTC Trade |
13:39:28 - 17-Oct-25 |
| Unknown* | 35,000 | £101.00 | OTC Trade |
13:16:10 - 15-Oct-25 |
| Unknown* | 8,000 | £100.67 | OTC Trade |
15:20:39 - 14-Oct-25 |
| Unknown* | 2,000 | £99.96 | OTC Trade |
12:42:11 - 09-Oct-25 |
| Unknown* | 3,005,000 | £100.0476 | OTC Trade |
06:16:03 - 30-Sep-25 |
| Unknown* | 4,000 | £99.59 | OTC Trade |
16:30:32 - 29-Sep-25 |
| Unknown* | 2,000 | £99.84 | OTC Trade |
13:40:37 - 25-Sep-25 |
| Unknown* | 2,000 | £99.87 | OTC Trade |
16:13:02 - 24-Sep-25 |
| Unknown* | 3,000,000 | £100.048 | SI Trade |
08:39:20 - 24-Sep-25 |
| Unknown* | 4,000 | £100.20032 | OTC Trade |
06:16:02 - 23-Sep-25 |
| Unknown* | 1,000 | £99.63 | OTC Trade |
15:51:15 - 22-Sep-25 |
| Unknown* | 2,000 | £100.02 | OTC Trade |
15:53:59 - 18-Sep-25 |
| Unknown* | 2,000 | £100.38 | OTC Trade |
16:31:19 - 17-Sep-25 |
| Unknown* | 22,000 | £99.12 | OTC Trade |
15:36:55 - 01-Sep-25 |
| Unknown* | 9,000 | £99.50 | OTC Trade |
11:09:00 - 27-Aug-25 |
| Unknown* | 29,000 | £99.41328 | OTC Trade |
06:16:05 - 26-Aug-25 |
| Unknown* | 9,000 | £99.32 | OTC Trade |
12:26:18 - 22-Aug-25 |
| Unknown* | 9,000 | £99.32 | OTC Trade |
12:26:18 - 22-Aug-25 |
| Unknown* | 9,000 | £99.52 | OTC Trade |
11:31:55 - 19-Aug-25 |
| Unknown* | 7,000 | £100.60878 | OTC Trade |
06:16:01 - 19-Aug-25 |
| Unknown* | 2,000 | £99.77 | OTC Trade |
15:26:38 - 18-Aug-25 |
| Unknown* | 2,000 | £100.38 | OTC Trade |
16:31:40 - 14-Aug-25 |
| Unknown* | 5,000 | £100.70 | OTC Trade |
15:15:12 - 13-Aug-25 |
| Unknown* | 21,000 | £101.42528 | OTC Trade |
06:16:04 - 12-Aug-25 |
| Unknown* | 1,000 | £101.13 | OTC Trade |
16:53:07 - 07-Aug-25 |
| Unknown* | 20,000 | £101.44 | OTC Trade |
15:52:42 - 05-Aug-25 |
| Unknown* | 4,000 | £100.68062 | OTC Trade |
06:16:04 - 05-Aug-25 |
| Unknown* | 2,000 | £100.43 | OTC Trade |
13:00:02 - 01-Aug-25 |
| Unknown* | 2,000 | £100.93 | OTC Trade |
16:36:08 - 30-Jul-25 |
| Unknown* | 23,000 | £100.41 | OTC Trade |
16:18:45 - 23-Jul-25 |
| Unknown* | 8,000 | £99.94647 | OTC Trade |
06:16:04 - 22-Jul-25 |
| Unknown* | 7,000 | £99.89 | OTC Trade |
13:19:22 - 18-Jul-25 |
| Unknown* | 1,000 | £100.34 | OTC Trade |
16:25:58 - 16-Jul-25 |
| Unknown* | 100,000 | £102.369 | OTC Trade |
15:44:02 - 01-Jul-25 |