Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest.m 28 (YU56) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.162 OTC Trade
09:23:11 - 25-Mar-26
Unknown* 0 €100.37 OTC Trade
08:37:02 - 20-Mar-26
Unknown* 0 €100.336 OTC Trade
12:53:39 - 13-Mar-26
Unknown* 0 €100.336 OTC Trade
12:53:39 - 13-Mar-26
Unknown* 0 €100.433 OTC Trade
09:57:39 - 26-Feb-26
Unknown* 1,600,000 €100.434 OTC Trade
14:19:01 - 24-Feb-26
Unknown* 0 €100.44616 OTC Trade
13:40:20 - 23-Feb-26
Unknown* 0 €0.00 OTC Trade
13:40:20 - 23-Feb-26
Unknown* 0 €0.00 Correction
OTC Trade
13:40:20 - 23-Feb-26
Unknown* 4,500,000 €100.43922 OTC Trade
06:00:01 - 03-Feb-26
Unknown* 0 €100.447 OTC Trade
11:01:55 - 02-Feb-26
Unknown* 0 €100.449 OTC Trade
10:43:11 - 30-Jan-26
Unknown* 0 €100.438 OTC Trade
13:10:23 - 29-Jan-26
Unknown* 0 €100.438 OTC Trade
13:10:23 - 29-Jan-26
Unknown* 5,000,000 €100.428 OTC Trade
11:41:45 - 22-Jan-26
Unknown* 0 €100.428 OTC Trade
11:41:45 - 22-Jan-26
Unknown* 900,000 €100.439 OTC Trade
09:23:45 - 15-Jan-26
Unknown* 0 €100.439 OTC Trade
09:23:45 - 15-Jan-26
Unknown* 0 €100.396 OTC Trade
11:30:31 - 22-Dec-25
Unknown* 8,200,000 €100.409 OTC Trade
10:14:36 - 03-Dec-25
Unknown* 0 €100.409 OTC Trade
10:14:36 - 03-Dec-25
Unknown* 4,000,000 €100.13 OTC Trade
09:50:55 - 26-Jun-25
FTSE 100 Latest
Value10,436.29
Change71.50