Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Govhongkong 33 (YU47) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jul 2025 (Wed) 101.90 101.90 101.90 101.90 0
8th Jul 2025 (Tue) 101.90 101.90 101.90 101.90 0
7th Jul 2025 (Mon) 101.90 101.90 101.90 101.90 0
4th Jul 2025 (Fri) 101.90 101.90 101.90 101.90 0
3rd Jul 2025 (Thu) 101.90 101.90 101.90 101.90 0
2nd Jul 2025 (Wed) 101.90 101.90 101.90 101.90 2,700,000
1st Jul 2025 (Tue) 101.95 101.95 101.95 101.95 100,000
30th Jun 2025 (Mon) 101.95 101.95 101.95 101.95 0
27th Jun 2025 (Fri) 101.95 101.95 101.95 101.95 0
26th Jun 2025 (Thu) 101.95 101.95 101.95 101.95 3,000,000
25th Jun 2025 (Wed) 101.955 101.955 101.955 101.955 1,200,000
24th Jun 2025 (Tue) 101.80 101.80 101.80 101.80 0
23rd Jun 2025 (Mon) 101.80 101.80 101.80 101.80 2,000,000
20th Jun 2025 (Fri) 101.85 101.85 101.85 101.85 0
19th Jun 2025 (Thu) 101.85 101.85 101.85 101.85 1,500,000
18th Jun 2025 (Wed) 101.605 101.605 101.605 101.605 0
17th Jun 2025 (Tue) 101.605 101.605 101.605 101.605 0
16th Jun 2025 (Mon) 101.605 101.605 101.605 101.605 3,500,000
13th Jun 2025 (Fri) 101.90 101.90 101.90 101.90 3,000,000
12th Jun 2025 (Thu) 101.895 101.895 101.895 101.895 6,500,000
11th Jun 2025 (Wed) 101.67 101.67 101.67 101.67 1,000,000
10th Jun 2025 (Tue) 101.58 101.58 101.58 101.58 10,200,000
FTSE 100 Latest
Value8,867.02
Change12.84