| Date | Open | High | Low | Close | Volume |
| 9th Jul 2025 (Wed) | 101.90 | 101.90 | 101.90 | 101.90 | 0 |
| 8th Jul 2025 (Tue) | 101.90 | 101.90 | 101.90 | 101.90 | 0 |
| 7th Jul 2025 (Mon) | 101.90 | 101.90 | 101.90 | 101.90 | 0 |
| 4th Jul 2025 (Fri) | 101.90 | 101.90 | 101.90 | 101.90 | 0 |
| 3rd Jul 2025 (Thu) | 101.90 | 101.90 | 101.90 | 101.90 | 0 |
| 2nd Jul 2025 (Wed) | 101.90 | 101.90 | 101.90 | 101.90 | 2,700,000 |
| 1st Jul 2025 (Tue) | 101.95 | 101.95 | 101.95 | 101.95 | 100,000 |
| 30th Jun 2025 (Mon) | 101.95 | 101.95 | 101.95 | 101.95 | 0 |
| 27th Jun 2025 (Fri) | 101.95 | 101.95 | 101.95 | 101.95 | 0 |
| 26th Jun 2025 (Thu) | 101.95 | 101.95 | 101.95 | 101.95 | 3,000,000 |
| 25th Jun 2025 (Wed) | 101.955 | 101.955 | 101.955 | 101.955 | 1,200,000 |
| 24th Jun 2025 (Tue) | 101.80 | 101.80 | 101.80 | 101.80 | 0 |
| 23rd Jun 2025 (Mon) | 101.80 | 101.80 | 101.80 | 101.80 | 2,000,000 |
| 20th Jun 2025 (Fri) | 101.85 | 101.85 | 101.85 | 101.85 | 0 |
| 19th Jun 2025 (Thu) | 101.85 | 101.85 | 101.85 | 101.85 | 1,500,000 |
| 18th Jun 2025 (Wed) | 101.605 | 101.605 | 101.605 | 101.605 | 0 |
| 17th Jun 2025 (Tue) | 101.605 | 101.605 | 101.605 | 101.605 | 0 |
| 16th Jun 2025 (Mon) | 101.605 | 101.605 | 101.605 | 101.605 | 3,500,000 |
| 13th Jun 2025 (Fri) | 101.90 | 101.90 | 101.90 | 101.90 | 3,000,000 |
| 12th Jun 2025 (Thu) | 101.895 | 101.895 | 101.895 | 101.895 | 6,500,000 |
| 11th Jun 2025 (Wed) | 101.67 | 101.67 | 101.67 | 101.67 | 1,000,000 |
| 10th Jun 2025 (Tue) | 101.58 | 101.58 | 101.58 | 101.58 | 10,200,000 |