Date | Open | High | Low | Close | Volume |
9th Jul 2025 (Wed) | 101.90 | 101.90 | 101.90 | 101.90 | 0 |
8th Jul 2025 (Tue) | 101.90 | 101.90 | 101.90 | 101.90 | 0 |
7th Jul 2025 (Mon) | 101.90 | 101.90 | 101.90 | 101.90 | 0 |
4th Jul 2025 (Fri) | 101.90 | 101.90 | 101.90 | 101.90 | 0 |
3rd Jul 2025 (Thu) | 101.90 | 101.90 | 101.90 | 101.90 | 0 |
2nd Jul 2025 (Wed) | 101.90 | 101.90 | 101.90 | 101.90 | 2,700,000 |
1st Jul 2025 (Tue) | 101.95 | 101.95 | 101.95 | 101.95 | 100,000 |
30th Jun 2025 (Mon) | 101.95 | 101.95 | 101.95 | 101.95 | 0 |
27th Jun 2025 (Fri) | 101.95 | 101.95 | 101.95 | 101.95 | 0 |
26th Jun 2025 (Thu) | 101.95 | 101.95 | 101.95 | 101.95 | 3,000,000 |
25th Jun 2025 (Wed) | 101.955 | 101.955 | 101.955 | 101.955 | 1,200,000 |
24th Jun 2025 (Tue) | 101.80 | 101.80 | 101.80 | 101.80 | 0 |
23rd Jun 2025 (Mon) | 101.80 | 101.80 | 101.80 | 101.80 | 2,000,000 |
20th Jun 2025 (Fri) | 101.85 | 101.85 | 101.85 | 101.85 | 0 |
19th Jun 2025 (Thu) | 101.85 | 101.85 | 101.85 | 101.85 | 1,500,000 |
18th Jun 2025 (Wed) | 101.605 | 101.605 | 101.605 | 101.605 | 0 |
17th Jun 2025 (Tue) | 101.605 | 101.605 | 101.605 | 101.605 | 0 |
16th Jun 2025 (Mon) | 101.605 | 101.605 | 101.605 | 101.605 | 3,500,000 |
13th Jun 2025 (Fri) | 101.90 | 101.90 | 101.90 | 101.90 | 3,000,000 |
12th Jun 2025 (Thu) | 101.895 | 101.895 | 101.895 | 101.895 | 6,500,000 |
11th Jun 2025 (Wed) | 101.67 | 101.67 | 101.67 | 101.67 | 1,000,000 |
10th Jun 2025 (Tue) | 101.58 | 101.58 | 101.58 | 101.58 | 10,200,000 |