| Price | €102.34 on 06-02-2026 at 19:15:16 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 100,000.00 at €101.751 |
| Day's Volume: | 0 |
| Last Close: | €102.34 |
| Open: | €0.00 |
| ISIN: | XS3069338336 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €99.552 - €102.34 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Lloyds Bkg. 35 (YT96) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | €101.751 | OTC Trade |
15:02:16 - 30-Dec-25 |
| Unknown* | 0 | €101.751 | OTC Trade |
15:02:16 - 30-Dec-25 |
| Unknown* | 0 | €101.51044 | OTC Trade |
13:39:33 - 18-Dec-25 |
| Unknown* | 3,500,000 | €101.45438 | OTC Trade |
06:00:01 - 16-Dec-25 |
| Unknown* | 3,500,000 | €101.447 | OTC Trade |
14:48:55 - 10-Dec-25 |
| Unknown* | 0 | €101.447 | OTC Trade |
14:48:55 - 10-Dec-25 |
| Unknown* | 0 | €101.481 | OTC Trade |
13:29:24 - 08-Dec-25 |
| Unknown* | 500,000 | €102.048 | OTC Trade |
15:36:59 - 13-Nov-25 |
| Unknown* | 0 | €101.4689 | OTC Trade |
14:49:51 - 07-Nov-25 |
| Unknown* | 0 | €101.4689 | Correction OTC Trade |
12:16:44 - 07-Nov-25 |
Lloyds Bkg. 35 (YT96) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
