| Price | €100.279 on 18-07-2025 at 18:15:13 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell YT96 Shares | |
| Last Trade: | Unknown 200,000.00 at €101.029 |
| Day's Volume: | 0 |
| Last Close: | €100.279 |
| Open: | €0.00 |
| ISIN: | XS3069338336 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €99.552 - €100.279 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Lloyds Bkg. 35 (YT96) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200,000 | €101.029 | OTC Trade |
07:59:01 - 13-Jun-25 |
| Unknown* | 2,750,000 | €100.789 | OTC Trade |
16:29:55 - 04-Jun-25 |
| Unknown* | 0 | €100.393 | OTC Trade |
13:52:23 - 28-May-25 |
| Unknown* | 400,000 | €100.498 | OTC Trade |
15:35:28 - 27-May-25 |
| Unknown* | 15,289,000 | €100.19443 | OTC Trade |
06:16:03 - 27-May-25 |
| Unknown* | 8,689,000 | €100.15514 | OTC Trade |
06:00:00 - 27-May-25 |
| Unknown* | 6,000,000 | €100.279 | SI Trade |
14:08:24 - 23-May-25 |
| Unknown* | 6,125,000 | €100.235 | SI Trade |
12:56:17 - 23-May-25 |
| Unknown* | 6,125,000 | €100.235 | SI Trade |
12:56:17 - 23-May-25 |
| Unknown* | 0 | €99.953 | OTC Trade |
13:55:33 - 22-May-25 |
Lloyds Bkg. 35 (YT96) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
