Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lloyds Bkg. 35 (YT96) Share Price

Intraday
Historical

Price	€99.56 on 02-06-2025 at 05:00:07
Change	€0.00 0%
Buy	€0.00
Sell	€0.00
Buy / Sell YT96 Shares

Last Trade:	Unknown 15,289,000.00 at €100.19443
Day's Volume:	0
Last Close:	€99.56
Open:	€0.00
ISIN:	XS3069338336

Day's Range	€0.00 - €0.00
52wk Range:	€99.552 - €99.74
Market Capitalisation:	€N/A
VWAP:	€0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lloyds Bkg. 35 (YT96) Latest Trades
Unknown*	15,289,000	€100.19443	OTC Trade	06:16:03 - 27-May-25
Unknown*	8,689,000	€100.15514	OTC Trade	06:00:00 - 27-May-25
Unknown*	1,100,000	€99.56	SI Trade	10:26:09 - 15-May-25
Unknown*	1,100,000	€99.56	SI Trade	10:26:09 - 15-May-25
Unknown*	0	€0.00	OTC Trade	13:26:25 - 14-May-25
Unknown*	0	€99.552	OTC Trade	13:26:25 - 14-May-25
Unknown*	0	€0.00	Correction OTC Trade	13:26:25 - 14-May-25
Unknown*	0	€99.74	SI Trade	10:47:42 - 14-May-25
Unknown*	150,000	€99.67	SI Trade	09:34:32 - 14-May-25
Unknown*	150,000	€99.67	SI Trade	09:34:32 - 14-May-25

See more Lloyds Bkg. 35 trades

Lloyds Bkg. 35 (YT96) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th May 2025 (Fri)	99.56	99.56	99.56	99.56	0
29th May 2025 (Thu)	99.56	99.56	99.56	99.56	0
28th May 2025 (Wed)	99.56	99.56	99.56	99.56	0
27th May 2025 (Tue)	99.56	99.56	99.56	99.56	23,978,000
26th May 2025 (Mon)	99.56	99.56	99.56	99.56	0
23rd May 2025 (Fri)	99.56	99.56	99.56	99.56	0
22nd May 2025 (Thu)	99.56	99.56	99.56	99.56	0
21st May 2025 (Wed)	99.56	99.56	99.56	99.56	0
20th May 2025 (Tue)	99.56	99.56	99.56	99.56	0
19th May 2025 (Mon)	99.56	99.56	99.56	99.56	0
16th May 2025 (Fri)	99.56	99.56	99.56	99.56	0
15th May 2025 (Thu)	99.56	99.56	99.56	99.56	2,200,000
14th May 2025 (Wed)	99.74	99.74	99.74	99.74	300,000
13th May 2025 (Tue)	99.552	99.552	99.552	99.552	3,300,000
12th May 2025 (Mon)	0.00	0.00	0.00	0.00	0
9th May 2025 (Fri)	0.00	0.00	0.00	0.00	100,000

See more Lloyds Bkg. 35 price history

Date	Source	Headline
Lloyds Bkg. 35 (YT96) Regulatory News

See more Lloyds Bkg. 35 regulatory news

FTSE 100 Latest

Value8,776.74

Change4.36