Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde. 27 (YT95) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €0.00 OTC Trade
15:31:54 - 02-Apr-26
Unknown* 0 €0.00 OTC Trade
13:22:32 - 02-Apr-26
Unknown* 0 €100.15502 OTC Trade
12:17:37 - 31-Mar-26
Unknown* 0 €0.00 OTC Trade
12:17:37 - 31-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
12:17:37 - 31-Mar-26
Unknown* 0 €100.17155 OTC Trade
12:23:57 - 23-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
12:23:57 - 23-Mar-26
Unknown* 0 €100.16886 OTC Trade
13:11:54 - 20-Mar-26
Unknown* 0 €0.00 OTC Trade
13:11:54 - 20-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:11:54 - 20-Mar-26
Unknown* 0 €100.133 OTC Trade
13:44:56 - 21-May-25
FTSE 100 Latest
Value10,436.29
Change71.50