Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sthn Gas 39 (YT83) Share Price

Price £98.506 on 06-02-2026 at 19:15:16
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 10,100,000.00 at £98.51207
Day's Volume: 0
Last Close: £98.506
Open: £0.00
ISIN: XS3042846090
Day's Range £0.00 - £0.00
52wk Range: £98.506 - £98.506
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sthn Gas 39 (YT83) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,100,000 £98.51207 OTC Trade
06:16:04 - 03-Jun-25
Unknown* 100,000 £99.119 OTC Trade
15:29:18 - 30-May-25
Unknown* 10,000,000 £98.506 SI Trade
13:42:14 - 29-May-25
See more Sthn Gas 39 trades

Sthn Gas 39 (YT83) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 98.506 98.506 98.506 98.506 0
5th Feb 2026 (Thu) 98.506 98.506 98.506 98.506 0
4th Feb 2026 (Wed) 98.506 98.506 98.506 98.506 0
3rd Feb 2026 (Tue) 98.506 98.506 98.506 98.506 0
2nd Feb 2026 (Mon) 98.506 98.506 98.506 98.506 0
30th Jan 2026 (Fri) 98.506 98.506 98.506 98.506 0
29th Jan 2026 (Thu) 98.506 98.506 98.506 98.506 0
28th Jan 2026 (Wed) 98.506 98.506 98.506 98.506 0
27th Jan 2026 (Tue) 98.506 98.506 98.506 98.506 0
26th Jan 2026 (Mon) 98.506 98.506 98.506 98.506 0
23rd Jan 2026 (Fri) 98.506 98.506 98.506 98.506 0
22nd Jan 2026 (Thu) 98.506 98.506 98.506 98.506 0
21st Jan 2026 (Wed) 98.506 98.506 98.506 98.506 0
20th Jan 2026 (Tue) 98.506 98.506 98.506 98.506 0
19th Jan 2026 (Mon) 98.506 98.506 98.506 98.506 0
16th Jan 2026 (Fri) 98.506 98.506 98.506 98.506 0
15th Jan 2026 (Thu) 98.506 98.506 98.506 98.506 0
14th Jan 2026 (Wed) 98.506 98.506 98.506 98.506 0
13th Jan 2026 (Tue) 98.506 98.506 98.506 98.506 0
12th Jan 2026 (Mon) 98.506 98.506 98.506 98.506 0
9th Jan 2026 (Fri) 98.506 98.506 98.506 98.506 0
8th Jan 2026 (Thu) 98.506 98.506 98.506 98.506 0
7th Jan 2026 (Wed) 98.506 98.506 98.506 98.506 0
See more Sthn Gas 39 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered