Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep.n.mace 28 S (YT27) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €94.625 OTC Trade
20:53:51 - 31-Mar-26
Unknown* 0 €94.28 OTC Trade
11:51:20 - 26-Mar-26
Unknown* 0 €94.281 OTC Trade
09:01:29 - 23-Mar-26
Unknown* 0 €94.581 OTC Trade
11:29:51 - 20-Mar-26
Unknown* 0 €94.681 OTC Trade
08:58:38 - 19-Mar-26
Unknown* 0 €94.781 OTC Trade
18:15:38 - 18-Mar-26
Unknown* 0 €94.782 OTC Trade
12:40:22 - 18-Mar-26
Unknown* 0 €94.863 OTC Trade
12:30:50 - 16-Mar-26
Unknown* 0 €95.08 OTC Trade
08:32:13 - 13-Mar-26
Unknown* 0 €95.08 OTC Trade
08:22:07 - 13-Mar-26
Unknown* 0 €95.081 OTC Trade
09:39:02 - 12-Mar-26
Unknown* 0 €95.60 OTC Trade
16:26:11 - 10-Mar-26
Unknown* 0 €95.48 OTC Trade
08:26:23 - 09-Mar-26
Unknown* 0 €95.58 OTC Trade
13:37:54 - 06-Mar-26
Unknown* 0 €95.882 OTC Trade
15:29:33 - 03-Mar-26
Unknown* 100,000 €96.079 OTC Trade
12:25:35 - 12-Feb-26
Unknown* 100,000 €96.40 OTC Trade
13:48:01 - 11-Feb-26
Unknown* 100,000 €95.62 OTC Trade
15:32:12 - 12-Jan-26
Unknown* 200,000 €94.485 OTC Trade
11:08:43 - 07-Jul-25
Unknown* 387,000 €93.56008 OTC Trade
06:17:00 - 24-Jun-25
Unknown* 0 €93.251 SI Trade
12:18:06 - 27-May-25
Unknown* 762,000 €92.21047 OTC Trade
06:17:01 - 06-May-25
FTSE 100 Latest
Value10,436.29
Change71.50