Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep.n.mace 28 S (YT27) Share Price

Price €93.251 on 18-07-2025 at 18:15:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell YT27 Shares
Last Trade: Unknown 200,000.00 at €94.485
Day's Volume: 0
Last Close: €93.251
Open: €0.00
ISIN: XS2310118893
Day's Range €0.00 - €0.00
52wk Range: €86.9409 - €93.251
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Rep.n.mace 28 S (YT27) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 €94.485 OTC Trade
11:08:43 - 07-Jul-25
Unknown* 387,000 €93.56008 OTC Trade
06:17:00 - 24-Jun-25
Unknown* 0 €93.251 SI Trade
12:18:06 - 27-May-25
Unknown* 762,000 €92.21047 OTC Trade
06:17:01 - 06-May-25
See more Rep.n.mace 28 S trades

Rep.n.mace 28 S (YT27) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 93.251 93.251 93.251 93.251 0
17th Jul 2025 (Thu) 93.251 93.251 93.251 93.251 0
16th Jul 2025 (Wed) 93.251 93.251 93.251 93.251 0
15th Jul 2025 (Tue) 93.251 93.251 93.251 93.251 0
14th Jul 2025 (Mon) 93.251 93.251 93.251 93.251 0
11th Jul 2025 (Fri) 93.251 93.251 93.251 93.251 0
10th Jul 2025 (Thu) 93.251 93.251 93.251 93.251 0
9th Jul 2025 (Wed) 93.251 93.251 93.251 93.251 0
8th Jul 2025 (Tue) 93.251 93.251 93.251 93.251 0
7th Jul 2025 (Mon) 93.251 93.251 93.251 93.251 200,000
4th Jul 2025 (Fri) 93.251 93.251 93.251 93.251 0
3rd Jul 2025 (Thu) 93.251 93.251 93.251 93.251 0
2nd Jul 2025 (Wed) 93.251 93.251 93.251 93.251 0
1st Jul 2025 (Tue) 93.251 93.251 93.251 93.251 0
30th Jun 2025 (Mon) 93.251 93.251 93.251 93.251 0
27th Jun 2025 (Fri) 93.251 93.251 93.251 93.251 0
26th Jun 2025 (Thu) 93.251 93.251 93.251 93.251 0
25th Jun 2025 (Wed) 93.251 93.251 93.251 93.251 0
24th Jun 2025 (Tue) 93.251 93.251 93.251 93.251 387,000
23rd Jun 2025 (Mon) 93.251 93.251 93.251 93.251 0
20th Jun 2025 (Fri) 93.251 93.251 93.251 93.251 0
19th Jun 2025 (Thu) 93.251 93.251 93.251 93.251 0
See more Rep.n.mace 28 S price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered