Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep.n.mace 28 S (YT27) Share Price

Price €93.251 on 12-12-2025 at 19:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 200,000.00 at €94.485
Day's Volume: 0
Last Close: €93.251
Open: €0.00
ISIN: XS2310118893
Day's Range €0.00 - €0.00
52wk Range: €90.7625 - €93.251
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Rep.n.mace 28 S (YT27) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 €94.485 OTC Trade
11:08:43 - 07-Jul-25
Unknown* 387,000 €93.56008 OTC Trade
06:17:00 - 24-Jun-25
Unknown* 0 €93.251 SI Trade
12:18:06 - 27-May-25
Unknown* 762,000 €92.21047 OTC Trade
06:17:01 - 06-May-25
See more Rep.n.mace 28 S trades

Rep.n.mace 28 S (YT27) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 93.251 93.251 93.251 93.251 0
11th Dec 2025 (Thu) 93.251 93.251 93.251 93.251 0
10th Dec 2025 (Wed) 93.251 93.251 93.251 93.251 0
9th Dec 2025 (Tue) 93.251 93.251 93.251 93.251 0
8th Dec 2025 (Mon) 93.251 93.251 93.251 93.251 0
5th Dec 2025 (Fri) 93.251 93.251 93.251 93.251 0
4th Dec 2025 (Thu) 93.251 93.251 93.251 93.251 0
3rd Dec 2025 (Wed) 93.251 93.251 93.251 93.251 0
2nd Dec 2025 (Tue) 93.251 93.251 93.251 93.251 0
1st Dec 2025 (Mon) 93.251 93.251 93.251 93.251 0
28th Nov 2025 (Fri) 93.251 93.251 93.251 93.251 0
27th Nov 2025 (Thu) 93.251 93.251 93.251 93.251 0
26th Nov 2025 (Wed) 93.251 93.251 93.251 93.251 0
25th Nov 2025 (Tue) 93.251 93.251 93.251 93.251 0
24th Nov 2025 (Mon) 93.251 93.251 93.251 93.251 0
21st Nov 2025 (Fri) 93.251 93.251 93.251 93.251 0
20th Nov 2025 (Thu) 93.251 93.251 93.251 93.251 0
19th Nov 2025 (Wed) 93.251 93.251 93.251 93.251 0
18th Nov 2025 (Tue) 93.251 93.251 93.251 93.251 0
17th Nov 2025 (Mon) 93.251 93.251 93.251 93.251 0
14th Nov 2025 (Fri) 93.251 93.251 93.251 93.251 0
13th Nov 2025 (Thu) 93.251 93.251 93.251 93.251 0
See more Rep.n.mace 28 S price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered