Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep.n.mace 28 S (YT27) Share Price

Price €90.7625 on 09-05-2025 at 18:15:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell YT27 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 762,000.00 at €92.21047
Day's Volume: 0
Last Close: €90.7625
Open: €0.00
ISIN: XS2310118893
Day's Range €0.00 - €0.00
52wk Range: €86.9409 - €90.7625
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Rep.n.mace 28 S (YT27) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 762,000 €92.21047 OTC Trade
 06:17:01 - 06-May-25
See more Rep.n.mace 28 S trades

Rep.n.mace 28 S (YT27) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 90.7625 90.7625 90.7625 90.7625 0
8th May 2025 (Thu) 90.7625 90.7625 90.7625 90.7625 0
7th May 2025 (Wed) 90.7625 90.7625 90.7625 90.7625 0
6th May 2025 (Tue) 90.7625 90.7625 90.7625 90.7625 762,000
5th May 2025 (Mon) 90.7625 90.7625 90.7625 90.7625 0
2nd May 2025 (Fri) 90.7625 90.7625 90.7625 90.7625 0
1st May 2025 (Thu) 90.7625 90.7625 90.7625 90.7625 0
30th Apr 2025 (Wed) 90.7625 90.7625 90.7625 90.7625 0
29th Apr 2025 (Tue) 90.7625 90.7625 90.7625 90.7625 0
28th Apr 2025 (Mon) 90.7625 90.7625 90.7625 90.7625 0
25th Apr 2025 (Fri) 90.7625 90.7625 90.7625 90.7625 0
24th Apr 2025 (Thu) 90.7625 90.7625 90.7625 90.7625 0
23rd Apr 2025 (Wed) 90.7625 90.7625 90.7625 90.7625 0
22nd Apr 2025 (Tue) 90.7625 90.7625 90.7625 90.7625 0
21st Apr 2025 (Mon) 90.7625 90.7625 90.7625 90.7625 0
18th Apr 2025 (Fri) 90.7625 90.7625 90.7625 90.7625 0
17th Apr 2025 (Thu) 90.7625 90.7625 90.7625 90.7625 0
16th Apr 2025 (Wed) 90.7625 90.7625 90.7625 90.7625 0
15th Apr 2025 (Tue) 90.7625 90.7625 90.7625 90.7625 0
14th Apr 2025 (Mon) 90.7625 90.7625 90.7625 90.7625 0
11th Apr 2025 (Fri) 90.7625 90.7625 90.7625 90.7625 0
See more Rep.n.mace 28 S price history

Rep.n.mace 28 S (YT27) Regulatory News

Date Source Headline
See more Rep.n.mace 28 S regulatory news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered