Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep.n.mace 28 S (YT27) Share Price

Price €93.251 on 02-06-2025 at 05:00:07
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell YT27 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €93.251
Day's Volume: 0
Last Close: €93.251
Open: €0.00
ISIN: XS2310118893
Day's Range €0.00 - €0.00
52wk Range: €86.9409 - €93.251
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Rep.n.mace 28 S (YT27) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €93.251 SI Trade
 12:18:06 - 27-May-25
Unknown* 762,000 €92.21047 OTC Trade
 06:17:01 - 06-May-25
See more Rep.n.mace 28 S trades

Rep.n.mace 28 S (YT27) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 93.251 93.251 93.251 93.251 0
29th May 2025 (Thu) 93.251 93.251 93.251 93.251 0
28th May 2025 (Wed) 90.7625 90.7625 90.7625 90.7625 0
27th May 2025 (Tue) 90.7625 90.7625 90.7625 90.7625 0
26th May 2025 (Mon) 90.7625 90.7625 90.7625 90.7625 0
23rd May 2025 (Fri) 90.7625 90.7625 90.7625 90.7625 0
22nd May 2025 (Thu) 90.7625 90.7625 90.7625 90.7625 0
21st May 2025 (Wed) 90.7625 90.7625 90.7625 90.7625 0
20th May 2025 (Tue) 90.7625 90.7625 90.7625 90.7625 0
19th May 2025 (Mon) 90.7625 90.7625 90.7625 90.7625 0
16th May 2025 (Fri) 90.7625 90.7625 90.7625 90.7625 0
15th May 2025 (Thu) 90.7625 90.7625 90.7625 90.7625 0
14th May 2025 (Wed) 90.7625 90.7625 90.7625 90.7625 0
13th May 2025 (Tue) 90.7625 90.7625 90.7625 90.7625 0
12th May 2025 (Mon) 90.7625 90.7625 90.7625 90.7625 0
9th May 2025 (Fri) 90.7625 90.7625 90.7625 90.7625 0
8th May 2025 (Thu) 90.7625 90.7625 90.7625 90.7625 0
7th May 2025 (Wed) 90.7625 90.7625 90.7625 90.7625 0
6th May 2025 (Tue) 90.7625 90.7625 90.7625 90.7625 762,000
5th May 2025 (Mon) 90.7625 90.7625 90.7625 90.7625 0
2nd May 2025 (Fri) 90.7625 90.7625 90.7625 90.7625 0
See more Rep.n.mace 28 S price history

Rep.n.mace 28 S (YT27) Regulatory News

Date Source Headline
See more Rep.n.mace 28 S regulatory news
FTSE 100 Latest
Value8,777.81
Change5.43

Login to your account

Forgot Password?

Not Registered