Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oak No.5 72 (YT11) Share Price

Price £99.80 on 02-06-2025 at 05:00:07
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell YT11 Shares
Last Trade: Unknown 41,500,000.00 at £99.86024
Day's Volume: 0
Last Close: £99.80
Open: £0.00
ISIN: XS2985130645
Day's Range £0.00 - £0.00
52wk Range: £99.80 - £99.80
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Oak No.5 72 (YT11) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 41,500,000 £99.86024 OTC Trade
06:16:04 - 15-Apr-25
Unknown* 14,850,000 £99.80 SI Trade
11:52:01 - 08-Apr-25
Unknown* 1,650,000 £99.80 SI Trade
11:52:01 - 08-Apr-25
Unknown* 2,500,000 £99.90 SI Trade
11:07:15 - 08-Apr-25
Unknown* 22,500,000 £99.90 SI Trade
11:05:59 - 08-Apr-25
See more Oak No.5 72 trades

Oak No.5 72 (YT11) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 99.80 99.80 99.80 99.80 0
29th May 2025 (Thu) 99.80 99.80 99.80 99.80 0
28th May 2025 (Wed) 99.80 99.80 99.80 99.80 0
27th May 2025 (Tue) 99.80 99.80 99.80 99.80 0
26th May 2025 (Mon) 99.80 99.80 99.80 99.80 0
23rd May 2025 (Fri) 99.80 99.80 99.80 99.80 0
22nd May 2025 (Thu) 99.80 99.80 99.80 99.80 0
21st May 2025 (Wed) 99.80 99.80 99.80 99.80 0
20th May 2025 (Tue) 99.80 99.80 99.80 99.80 0
19th May 2025 (Mon) 99.80 99.80 99.80 99.80 0
16th May 2025 (Fri) 99.80 99.80 99.80 99.80 0
15th May 2025 (Thu) 99.80 99.80 99.80 99.80 0
14th May 2025 (Wed) 99.80 99.80 99.80 99.80 0
13th May 2025 (Tue) 99.80 99.80 99.80 99.80 0
12th May 2025 (Mon) 0.00 0.00 0.00 0.00 0
9th May 2025 (Fri) 0.00 0.00 0.00 0.00 0
8th May 2025 (Thu) 0.00 0.00 0.00 0.00 0
7th May 2025 (Wed) 0.00 0.00 0.00 0.00 0
6th May 2025 (Tue) 0.00 0.00 0.00 0.00 0
5th May 2025 (Mon) 0.00 0.00 0.00 0.00 0
2nd May 2025 (Fri) 0.00 0.00 0.00 0.00 0
See more Oak No.5 72 price history
FTSE 100 Latest
Value8,779.33
Change6.95

Login to your account

Forgot Password?

Not Registered