Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oak No.5 72 (YT11) Share Price

Price £100.14 on 12-12-2025 at 19:15:14
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 570,000.00 at £100.14
Day's Volume: 0
Last Close: £100.14
Open: £0.00
ISIN: XS2985130645
Day's Range £0.00 - £0.00
52wk Range: £99.80 - £100.14
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Oak No.5 72 (YT11) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 570,000 £100.14 SI Trade
10:18:53 - 04-Jun-25
Unknown* 430,000 £100.12 SI Trade
13:34:34 - 20-May-25
Unknown* 41,500,000 £99.86024 OTC Trade
06:16:04 - 15-Apr-25
Unknown* 14,850,000 £99.80 SI Trade
11:52:01 - 08-Apr-25
Unknown* 1,650,000 £99.80 SI Trade
11:52:01 - 08-Apr-25
Unknown* 2,500,000 £99.90 SI Trade
11:07:15 - 08-Apr-25
Unknown* 22,500,000 £99.90 SI Trade
11:05:59 - 08-Apr-25
See more Oak No.5 72 trades

Oak No.5 72 (YT11) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 100.14 100.14 100.14 100.14 0
11th Dec 2025 (Thu) 100.14 100.14 100.14 100.14 0
10th Dec 2025 (Wed) 100.14 100.14 100.14 100.14 0
9th Dec 2025 (Tue) 100.14 100.14 100.14 100.14 0
8th Dec 2025 (Mon) 100.14 100.14 100.14 100.14 0
5th Dec 2025 (Fri) 100.14 100.14 100.14 100.14 0
4th Dec 2025 (Thu) 100.14 100.14 100.14 100.14 0
3rd Dec 2025 (Wed) 100.14 100.14 100.14 100.14 0
2nd Dec 2025 (Tue) 100.14 100.14 100.14 100.14 0
1st Dec 2025 (Mon) 100.14 100.14 100.14 100.14 0
28th Nov 2025 (Fri) 100.14 100.14 100.14 100.14 0
27th Nov 2025 (Thu) 100.14 100.14 100.14 100.14 0
26th Nov 2025 (Wed) 100.14 100.14 100.14 100.14 0
25th Nov 2025 (Tue) 100.14 100.14 100.14 100.14 0
24th Nov 2025 (Mon) 100.14 100.14 100.14 100.14 0
21st Nov 2025 (Fri) 100.14 100.14 100.14 100.14 0
20th Nov 2025 (Thu) 100.14 100.14 100.14 100.14 0
19th Nov 2025 (Wed) 100.14 100.14 100.14 100.14 0
18th Nov 2025 (Tue) 100.14 100.14 100.14 100.14 0
17th Nov 2025 (Mon) 100.14 100.14 100.14 100.14 0
14th Nov 2025 (Fri) 100.14 100.14 100.14 100.14 0
13th Nov 2025 (Thu) 100.14 100.14 100.14 100.14 0
See more Oak No.5 72 price history

Oak No.5 72 (YT11) Regulatory News

Date Source Headline
21st Oct 2025 6:12 pm BUS FRN Variable Rate Fix
22nd Jul 2025 6:20 pm BUS FRN Variable Rate Fix
See more Oak No.5 72 regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered