Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sse 32 (YT00) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2025 (Wed) 99.977 99.977 99.977 99.977 0
8th Apr 2025 (Tue) 99.977 99.977 99.977 99.977 0
7th Apr 2025 (Mon) 99.977 99.977 99.977 99.977 0
4th Apr 2025 (Fri) 99.977 99.977 99.977 99.977 0
3rd Apr 2025 (Thu) 99.977 99.977 99.977 99.977 0
2nd Apr 2025 (Wed) 99.977 99.977 99.977 99.977 0
1st Apr 2025 (Tue) 99.977 99.977 99.977 99.977 0
31st Mar 2025 (Mon) 99.977 99.977 99.977 99.977 0
28th Mar 2025 (Fri) 99.977 99.977 99.977 99.977 0
27th Mar 2025 (Thu) 99.977 99.977 99.977 99.977 0
26th Mar 2025 (Wed) 99.977 99.977 99.977 99.977 0
25th Mar 2025 (Tue) 99.977 99.977 99.977 99.977 0
24th Mar 2025 (Mon) 99.977 99.977 99.977 99.977 0
21st Mar 2025 (Fri) 99.977 99.977 99.977 99.977 0
20th Mar 2025 (Thu) 99.977 99.977 99.977 99.977 0
19th Mar 2025 (Wed) 99.977 99.977 99.977 99.977 0
18th Mar 2025 (Tue) 99.977 99.977 99.977 99.977 0
FTSE 100 Latest
Value7,679.48
Change0.00