Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sse 32 (YT00) Share Price

Price €99.977 on 02-06-2025 at 05:00:07
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell YT00 Shares
Last Trade: Unknown 300,000.00 at €100.71312
Day's Volume: 0
Last Close: €99.977
Open: €0.00
ISIN: XS3027988263
Day's Range €0.00 - €0.00
52wk Range: €99.977 - €99.977
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Sse 32 (YT00) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 €100.71312 OTC Trade
06:16:04 - 27-May-25
Unknown* 1,500,000 €99.977 SI Trade
16:38:28 - 17-Mar-25
See more Sse 32 trades

Sse 32 (YT00) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 99.977 99.977 99.977 99.977 0
29th May 2025 (Thu) 99.977 99.977 99.977 99.977 0
28th May 2025 (Wed) 99.977 99.977 99.977 99.977 0
27th May 2025 (Tue) 99.977 99.977 99.977 99.977 300,000
26th May 2025 (Mon) 99.977 99.977 99.977 99.977 0
23rd May 2025 (Fri) 99.977 99.977 99.977 99.977 0
22nd May 2025 (Thu) 99.977 99.977 99.977 99.977 0
21st May 2025 (Wed) 99.977 99.977 99.977 99.977 0
20th May 2025 (Tue) 99.977 99.977 99.977 99.977 0
19th May 2025 (Mon) 99.977 99.977 99.977 99.977 0
16th May 2025 (Fri) 99.977 99.977 99.977 99.977 0
15th May 2025 (Thu) 99.977 99.977 99.977 99.977 0
14th May 2025 (Wed) 99.977 99.977 99.977 99.977 0
13th May 2025 (Tue) 99.977 99.977 99.977 99.977 0
12th May 2025 (Mon) 99.977 99.977 99.977 99.977 0
9th May 2025 (Fri) 99.977 99.977 99.977 99.977 0
8th May 2025 (Thu) 99.977 99.977 99.977 99.977 0
7th May 2025 (Wed) 99.977 99.977 99.977 99.977 0
6th May 2025 (Tue) 99.977 99.977 99.977 99.977 0
5th May 2025 (Mon) 99.977 99.977 99.977 99.977 0
2nd May 2025 (Fri) 99.977 99.977 99.977 99.977 0
See more Sse 32 price history
FTSE 100 Latest
Value8,779.15
Change6.77

Login to your account

Forgot Password?

Not Registered