Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sse 32 (YT00) Share Price

Price €99.977 on 18-07-2025 at 18:15:12
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell YT00 Shares
Last Trade: Unknown 300,000.00 at €100.71312
Day's Volume: 0
Last Close: €99.977
Open: €0.00
ISIN: XS3027988263
Day's Range €0.00 - €0.00
52wk Range: €99.977 - €99.977
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Sse 32 (YT00) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 €100.71312 OTC Trade
06:16:04 - 27-May-25
Unknown* 150,000 €100.91098 OTC Trade
22:00:48 - 23-May-25
Unknown* 150,000 €100.51526 OTC Trade
22:02:09 - 21-May-25
Unknown* 1,500,000 €99.977 SI Trade
16:38:28 - 17-Mar-25
See more Sse 32 trades

Sse 32 (YT00) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 99.977 99.977 99.977 99.977 0
17th Jul 2025 (Thu) 99.977 99.977 99.977 99.977 0
16th Jul 2025 (Wed) 99.977 99.977 99.977 99.977 0
15th Jul 2025 (Tue) 99.977 99.977 99.977 99.977 0
14th Jul 2025 (Mon) 99.977 99.977 99.977 99.977 0
11th Jul 2025 (Fri) 99.977 99.977 99.977 99.977 0
10th Jul 2025 (Thu) 99.977 99.977 99.977 99.977 0
9th Jul 2025 (Wed) 99.977 99.977 99.977 99.977 0
8th Jul 2025 (Tue) 99.977 99.977 99.977 99.977 0
7th Jul 2025 (Mon) 99.977 99.977 99.977 99.977 0
4th Jul 2025 (Fri) 99.977 99.977 99.977 99.977 0
3rd Jul 2025 (Thu) 99.977 99.977 99.977 99.977 0
2nd Jul 2025 (Wed) 99.977 99.977 99.977 99.977 0
1st Jul 2025 (Tue) 99.977 99.977 99.977 99.977 0
30th Jun 2025 (Mon) 99.977 99.977 99.977 99.977 0
27th Jun 2025 (Fri) 99.977 99.977 99.977 99.977 0
26th Jun 2025 (Thu) 99.977 99.977 99.977 99.977 0
25th Jun 2025 (Wed) 99.977 99.977 99.977 99.977 0
24th Jun 2025 (Tue) 99.977 99.977 99.977 99.977 0
23rd Jun 2025 (Mon) 99.977 99.977 99.977 99.977 0
20th Jun 2025 (Fri) 99.977 99.977 99.977 99.977 0
19th Jun 2025 (Thu) 99.977 99.977 99.977 99.977 0
See more Sse 32 price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered