Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde. 30 (YS86) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,300,000 €100.4493 OTC Trade
06:16:02 - 15-Jul-25
Unknown* 100,000 €100.684 OTC Trade
22:16:47 - 12-Jun-25
Unknown* 100,000 €100.582 OTC Trade
22:09:47 - 03-Jun-25
Unknown* 100,000 €100.46454 OTC Trade
22:26:09 - 29-May-25
Unknown* 100,000 €99.9972 OTC Trade
22:04:46 - 20-May-25
Unknown* 100,000 €99.60335 OTC Trade
22:17:27 - 13-May-25
Unknown* 500,000 €99.622 OTC Trade
16:55:34 - 12-May-25
Unknown* 0 €100.3111 SI Trade
Negotiated Trade
13:23:45 - 30-Apr-25
Unknown* 0 €0.00 SI Trade
Correction
Negotiated Trade
13:23:45 - 30-Apr-25
Unknown* 0 €0.00 SI Trade
Negotiated Trade
13:23:45 - 30-Apr-25
Unknown* 0 €98.766 OTC Trade
13:27:05 - 13-Mar-25
Unknown* 0 €0.00 OTC Trade
13:27:05 - 13-Mar-25
Unknown* 0 €0.00 Correction
OTC Trade
13:27:05 - 13-Mar-25
Unknown* 0 €100.114 OTC Trade
13:30:18 - 04-Mar-25
Unknown* 0 €0.00 OTC Trade
13:30:18 - 04-Mar-25
Unknown* 0 €0.00 Correction
OTC Trade
13:30:18 - 04-Mar-25
FTSE 100 Latest
Value8,992.12
Change19.48