Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde. 30 (YS86) Share Price

Price €100.3111 on 02-06-2025 at 05:00:07
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell YS86 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100,000.00 at €99.60335
Day's Volume: 0
Last Close: €100.3111
Open: €0.00
ISIN: XS3014215324
Day's Range €0.00 - €0.00
52wk Range: €100.3111 - €100.3111
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nationwde. 30 (YS86) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €99.60335 OTC Trade
 22:17:27 - 13-May-25
Unknown* 500,000 €99.622 OTC Trade
 16:55:34 - 12-May-25
Unknown* 0 €100.3111 SI Trade
Negotiated Trade
 13:23:45 - 30-Apr-25
Unknown* 0 €0.00 SI Trade
Correction
Negotiated Trade
 13:23:45 - 30-Apr-25
Unknown* 0 €0.00 SI Trade
Negotiated Trade
 13:23:45 - 30-Apr-25
Unknown* 0 €98.766 OTC Trade
 13:27:05 - 13-Mar-25
Unknown* 0 €0.00 OTC Trade
 13:27:05 - 13-Mar-25
Unknown* 0 €0.00 Correction
OTC Trade
 13:27:05 - 13-Mar-25
Unknown* 0 €100.114 OTC Trade
 13:30:18 - 04-Mar-25
Unknown* 0 €0.00 OTC Trade
 13:30:18 - 04-Mar-25
See more Nationwde. 30 trades

Nationwde. 30 (YS86) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 100.3111 100.3111 100.3111 100.3111 0
29th May 2025 (Thu) 100.3111 100.3111 100.3111 100.3111 0
28th May 2025 (Wed) 100.3111 100.3111 100.3111 100.3111 0
27th May 2025 (Tue) 100.3111 100.3111 100.3111 100.3111 0
26th May 2025 (Mon) 100.3111 100.3111 100.3111 100.3111 0
23rd May 2025 (Fri) 100.3111 100.3111 100.3111 100.3111 0
22nd May 2025 (Thu) 100.3111 100.3111 100.3111 100.3111 0
21st May 2025 (Wed) 100.3111 100.3111 100.3111 100.3111 0
20th May 2025 (Tue) 100.3111 100.3111 100.3111 100.3111 0
19th May 2025 (Mon) 100.3111 100.3111 100.3111 100.3111 0
16th May 2025 (Fri) 100.3111 100.3111 100.3111 100.3111 0
15th May 2025 (Thu) 100.3111 100.3111 100.3111 100.3111 0
14th May 2025 (Wed) 100.3111 100.3111 100.3111 100.3111 0
13th May 2025 (Tue) 100.3111 100.3111 100.3111 100.3111 0
12th May 2025 (Mon) 100.3111 100.3111 100.3111 100.3111 500,000
9th May 2025 (Fri) 100.3111 100.3111 100.3111 100.3111 0
8th May 2025 (Thu) 100.3111 100.3111 100.3111 100.3111 0
7th May 2025 (Wed) 100.3111 100.3111 100.3111 100.3111 0
6th May 2025 (Tue) 100.3111 100.3111 100.3111 100.3111 0
5th May 2025 (Mon) 100.3111 100.3111 100.3111 100.3111 0
2nd May 2025 (Fri) 100.3111 100.3111 100.3111 100.3111 0
See more Nationwde. 30 price history

Nationwde. 30 (YS86) Regulatory News

Date Source Headline
See more Nationwde. 30 regulatory news
FTSE 100 Latest
Value8,774.82
Change2.44

Login to your account

Forgot Password?

Not Registered