Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde. 30 (YS86) Share Price

Price €100.3111 on 12-08-2025 at 05:00:07
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €100.46814
Day's Volume: 0
Last Close: €100.3111
Open: €0.00
ISIN: XS3014215324
Day's Range €0.00 - €0.00
52wk Range: €100.3111 - €100.3111
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nationwde. 30 (YS86) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.46814 OTC Trade
 06:00:01 - 05-Aug-25
Unknown* 2,300,000 €100.4493 OTC Trade
 06:16:02 - 15-Jul-25
Unknown* 100,000 €100.684 OTC Trade
 22:16:47 - 12-Jun-25
Unknown* 100,000 €100.582 OTC Trade
 22:09:47 - 03-Jun-25
Unknown* 100,000 €100.46454 OTC Trade
 22:26:09 - 29-May-25
Unknown* 100,000 €99.9972 OTC Trade
 22:04:46 - 20-May-25
Unknown* 100,000 €99.60335 OTC Trade
 22:17:27 - 13-May-25
Unknown* 500,000 €99.622 OTC Trade
 16:55:34 - 12-May-25
Unknown* 0 €100.3111 SI Trade
Negotiated Trade
 13:23:45 - 30-Apr-25
Unknown* 0 €0.00 SI Trade
Correction
Negotiated Trade
 13:23:45 - 30-Apr-25
See more Nationwde. 30 trades

Nationwde. 30 (YS86) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2025 (Mon) 100.3111 100.3111 100.3111 100.3111 0
8th Aug 2025 (Fri) 100.3111 100.3111 100.3111 100.3111 0
7th Aug 2025 (Thu) 100.3111 100.3111 100.3111 100.3111 0
6th Aug 2025 (Wed) 100.3111 100.3111 100.3111 100.3111 0
5th Aug 2025 (Tue) 100.3111 100.3111 100.3111 100.3111 0
4th Aug 2025 (Mon) 100.3111 100.3111 100.3111 100.3111 0
1st Aug 2025 (Fri) 100.3111 100.3111 100.3111 100.3111 0
31st Jul 2025 (Thu) 100.3111 100.3111 100.3111 100.3111 0
30th Jul 2025 (Wed) 100.3111 100.3111 100.3111 100.3111 0
29th Jul 2025 (Tue) 100.3111 100.3111 100.3111 100.3111 0
28th Jul 2025 (Mon) 100.3111 100.3111 100.3111 100.3111 0
25th Jul 2025 (Fri) 100.3111 100.3111 100.3111 100.3111 0
24th Jul 2025 (Thu) 100.3111 100.3111 100.3111 100.3111 0
23rd Jul 2025 (Wed) 100.3111 100.3111 100.3111 100.3111 0
22nd Jul 2025 (Tue) 100.3111 100.3111 100.3111 100.3111 0
21st Jul 2025 (Mon) 100.3111 100.3111 100.3111 100.3111 0
18th Jul 2025 (Fri) 100.3111 100.3111 100.3111 100.3111 0
17th Jul 2025 (Thu) 100.3111 100.3111 100.3111 100.3111 0
16th Jul 2025 (Wed) 100.3111 100.3111 100.3111 100.3111 0
15th Jul 2025 (Tue) 100.3111 100.3111 100.3111 100.3111 2,300,000
14th Jul 2025 (Mon) 100.3111 100.3111 100.3111 100.3111 0
See more Nationwde. 30 price history

Nationwde. 30 (YS86) Regulatory News

Date Source Headline
See more Nationwde. 30 regulatory news
FTSE 100 Latest
Value9,152.87
Change23.16

Login to your account

Forgot Password?

Not Registered