Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde. 30 (YS86) Share Price

Price €100.3111 on 18-07-2025 at 18:15:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell YS86 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,300,000.00 at €100.4493
Day's Volume: 0
Last Close: €100.3111
Open: €0.00
ISIN: XS3014215324
Day's Range €0.00 - €0.00
52wk Range: €100.3111 - €100.3111
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nationwde. 30 (YS86) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,300,000 €100.4493 OTC Trade
 06:16:02 - 15-Jul-25
Unknown* 100,000 €100.684 OTC Trade
 22:16:47 - 12-Jun-25
Unknown* 100,000 €100.582 OTC Trade
 22:09:47 - 03-Jun-25
Unknown* 100,000 €100.46454 OTC Trade
 22:26:09 - 29-May-25
Unknown* 100,000 €99.9972 OTC Trade
 22:04:46 - 20-May-25
Unknown* 100,000 €99.60335 OTC Trade
 22:17:27 - 13-May-25
Unknown* 500,000 €99.622 OTC Trade
 16:55:34 - 12-May-25
Unknown* 0 €100.3111 SI Trade
Negotiated Trade
 13:23:45 - 30-Apr-25
Unknown* 0 €0.00 SI Trade
Correction
Negotiated Trade
 13:23:45 - 30-Apr-25
Unknown* 0 €0.00 SI Trade
Negotiated Trade
 13:23:45 - 30-Apr-25
See more Nationwde. 30 trades

Nationwde. 30 (YS86) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 100.3111 100.3111 100.3111 100.3111 0
17th Jul 2025 (Thu) 100.3111 100.3111 100.3111 100.3111 0
16th Jul 2025 (Wed) 100.3111 100.3111 100.3111 100.3111 0
15th Jul 2025 (Tue) 100.3111 100.3111 100.3111 100.3111 2,300,000
14th Jul 2025 (Mon) 100.3111 100.3111 100.3111 100.3111 0
11th Jul 2025 (Fri) 100.3111 100.3111 100.3111 100.3111 0
10th Jul 2025 (Thu) 100.3111 100.3111 100.3111 100.3111 0
9th Jul 2025 (Wed) 100.3111 100.3111 100.3111 100.3111 0
8th Jul 2025 (Tue) 100.3111 100.3111 100.3111 100.3111 0
7th Jul 2025 (Mon) 100.3111 100.3111 100.3111 100.3111 0
4th Jul 2025 (Fri) 100.3111 100.3111 100.3111 100.3111 0
3rd Jul 2025 (Thu) 100.3111 100.3111 100.3111 100.3111 0
2nd Jul 2025 (Wed) 100.3111 100.3111 100.3111 100.3111 0
1st Jul 2025 (Tue) 100.3111 100.3111 100.3111 100.3111 0
30th Jun 2025 (Mon) 100.3111 100.3111 100.3111 100.3111 0
27th Jun 2025 (Fri) 100.3111 100.3111 100.3111 100.3111 0
26th Jun 2025 (Thu) 100.3111 100.3111 100.3111 100.3111 0
25th Jun 2025 (Wed) 100.3111 100.3111 100.3111 100.3111 0
24th Jun 2025 (Tue) 100.3111 100.3111 100.3111 100.3111 0
23rd Jun 2025 (Mon) 100.3111 100.3111 100.3111 100.3111 0
20th Jun 2025 (Fri) 100.3111 100.3111 100.3111 100.3111 0
19th Jun 2025 (Thu) 100.3111 100.3111 100.3111 100.3111 0
See more Nationwde. 30 price history

Nationwde. 30 (YS86) Regulatory News

Date Source Headline
See more Nationwde. 30 regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered