Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi.araba 30u (YS82) Share Price

Price €90.437 on 18-07-2025 at 18:15:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell YS82 Shares
Last Trade: Unknown 0.00 at €90.437
Day's Volume: 0
Last Close: €90.437
Open: €0.00
ISIN: XS2308197693
Day's Range €0.00 - €0.00
52wk Range: €85.15 - €90.437
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Saudi.araba 30u (YS82) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €90.437 SI Trade
14:56:50 - 26-May-25
Unknown* 6,200,000 €89.17932 OTC Trade
06:16:04 - 15-Apr-25
Unknown* 1,600,000 €89.738 OTC Trade
09:32:06 - 08-Apr-25
Unknown* 4,600,000 €88.985 OTC Trade
09:27:55 - 07-Apr-25
Unknown* 892,000 €88.94679 OTC Trade
06:16:02 - 01-Apr-25
Unknown* 100,000 €89.127 OTC Trade
12:32:12 - 26-Mar-25
Unknown* 492,000 €88.958 OTC Trade
09:15:43 - 26-Mar-25
Unknown* 200,000 €88.958 OTC Trade
09:01:53 - 26-Mar-25
Unknown* 200,000 €88.908 OTC Trade
08:47:41 - 26-Mar-25
Unknown* 100,000 €88.68 OTC Trade
14:53:55 - 13-Mar-25
See more Saudi.araba 30u trades

Saudi.araba 30u (YS82) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 90.437 90.437 90.437 90.437 0
17th Jul 2025 (Thu) 90.437 90.437 90.437 90.437 0
16th Jul 2025 (Wed) 90.437 90.437 90.437 90.437 0
15th Jul 2025 (Tue) 90.437 90.437 90.437 90.437 0
14th Jul 2025 (Mon) 90.437 90.437 90.437 90.437 0
11th Jul 2025 (Fri) 90.437 90.437 90.437 90.437 0
10th Jul 2025 (Thu) 90.437 90.437 90.437 90.437 0
9th Jul 2025 (Wed) 90.437 90.437 90.437 90.437 0
8th Jul 2025 (Tue) 90.437 90.437 90.437 90.437 0
7th Jul 2025 (Mon) 90.437 90.437 90.437 90.437 0
4th Jul 2025 (Fri) 90.437 90.437 90.437 90.437 0
3rd Jul 2025 (Thu) 90.437 90.437 90.437 90.437 0
2nd Jul 2025 (Wed) 90.437 90.437 90.437 90.437 0
1st Jul 2025 (Tue) 90.437 90.437 90.437 90.437 0
30th Jun 2025 (Mon) 90.437 90.437 90.437 90.437 0
27th Jun 2025 (Fri) 90.437 90.437 90.437 90.437 0
26th Jun 2025 (Thu) 90.437 90.437 90.437 90.437 0
25th Jun 2025 (Wed) 90.437 90.437 90.437 90.437 0
24th Jun 2025 (Tue) 90.437 90.437 90.437 90.437 0
23rd Jun 2025 (Mon) 90.437 90.437 90.437 90.437 0
20th Jun 2025 (Fri) 90.437 90.437 90.437 90.437 0
19th Jun 2025 (Thu) 90.437 90.437 90.437 90.437 0
See more Saudi.araba 30u price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered