Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi.araba 30u (YS82) Share Price

Price €90.215 on 09-05-2025 at 18:15:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell YS82 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 6,200,000.00 at €89.17932
Day's Volume: 0
Last Close: €90.215
Open: €0.00
ISIN: XS2308197693
Day's Range €0.00 - €0.00
52wk Range: €84.52 - €90.215
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Saudi.araba 30u (YS82) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,200,000 €89.17932 OTC Trade
 06:16:04 - 15-Apr-25
Unknown* 892,000 €88.94679 OTC Trade
 06:16:02 - 01-Apr-25
Unknown* 100,000 €89.127 OTC Trade
 12:32:12 - 26-Mar-25
Unknown* 492,000 €88.958 OTC Trade
 09:15:43 - 26-Mar-25
Unknown* 200,000 €88.958 OTC Trade
 09:01:53 - 26-Mar-25
Unknown* 200,000 €88.908 OTC Trade
 08:47:41 - 26-Mar-25
Unknown* 100,000 €88.68 OTC Trade
 14:53:55 - 13-Mar-25
Unknown* 200,000 €90.183 OTC Trade
 07:58:57 - 03-Mar-25
See more Saudi.araba 30u trades

Saudi.araba 30u (YS82) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 90.215 90.215 90.215 90.215 0
8th May 2025 (Thu) 90.215 90.215 90.215 90.215 0
7th May 2025 (Wed) 90.215 90.215 90.215 90.215 0
6th May 2025 (Tue) 90.215 90.215 90.215 90.215 0
5th May 2025 (Mon) 90.215 90.215 90.215 90.215 0
2nd May 2025 (Fri) 90.215 90.215 90.215 90.215 0
1st May 2025 (Thu) 90.215 90.215 90.215 90.215 0
30th Apr 2025 (Wed) 90.215 90.215 90.215 90.215 0
29th Apr 2025 (Tue) 90.215 90.215 90.215 90.215 0
28th Apr 2025 (Mon) 90.215 90.215 90.215 90.215 0
25th Apr 2025 (Fri) 90.215 90.215 90.215 90.215 0
24th Apr 2025 (Thu) 90.215 90.215 90.215 90.215 0
23rd Apr 2025 (Wed) 90.215 90.215 90.215 90.215 0
22nd Apr 2025 (Tue) 90.215 90.215 90.215 90.215 0
21st Apr 2025 (Mon) 90.215 90.215 90.215 90.215 0
18th Apr 2025 (Fri) 90.215 90.215 90.215 90.215 0
17th Apr 2025 (Thu) 90.215 90.215 90.215 90.215 0
16th Apr 2025 (Wed) 90.215 90.215 90.215 90.215 0
15th Apr 2025 (Tue) 90.215 90.215 90.215 90.215 6,200,000
14th Apr 2025 (Mon) 90.215 90.215 90.215 90.215 0
11th Apr 2025 (Fri) 90.215 90.215 90.215 90.215 0
See more Saudi.araba 30u price history

Saudi.araba 30u (YS82) Regulatory News

Date Source Headline
See more Saudi.araba 30u regulatory news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered