Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi.araba 30u (YS82) Share Price

Price €90.437 on 03-04-2026 at 04:45:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €90.262
Day's Volume: 0
Last Close: €90.437
Open: €0.00
ISIN: XS2308197693
Day's Range €0.00 - €0.00
52wk Range: €90.215 - €90.437
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Saudi.araba 30u (YS82) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €90.262 OTC Trade
13:51:37 - 16-Mar-26
Unknown* 0 €90.387 OTC Trade
11:49:16 - 09-Mar-26
Unknown* 0 €90.948 OTC Trade
13:33:36 - 03-Mar-26
Unknown* 0 €91.88 OTC Trade
09:12:07 - 25-Feb-26
Unknown* 5,000,000 €92.135 OTC Trade
10:41:30 - 18-Feb-26
Unknown* 0 €91.35 OTC Trade
09:55:13 - 10-Dec-25
Unknown* 0 €91.863 OTC Trade
15:12:10 - 26-Nov-25
Unknown* 200,000 €92.113 OTC Trade
15:41:54 - 01-Aug-25
Unknown* 250,000 €91.467 OTC Trade
14:31:44 - 21-Jul-25
Unknown* 0 €91.10 OTC Trade
13:55:15 - 17-Jul-25
See more Saudi.araba 30u trades

Saudi.araba 30u (YS82) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 90.437 90.437 90.437 90.437 0
2nd Apr 2026 (Thu) 90.437 90.437 90.437 90.437 0
1st Apr 2026 (Wed) 90.437 90.437 90.437 90.437 0
31st Mar 2026 (Tue) 90.437 90.437 90.437 90.437 0
30th Mar 2026 (Mon) 90.437 90.437 90.437 90.437 0
27th Mar 2026 (Fri) 90.437 90.437 90.437 90.437 0
26th Mar 2026 (Thu) 90.437 90.437 90.437 90.437 0
25th Mar 2026 (Wed) 90.437 90.437 90.437 90.437 0
24th Mar 2026 (Tue) 90.437 90.437 90.437 90.437 0
23rd Mar 2026 (Mon) 90.437 90.437 90.437 90.437 0
20th Mar 2026 (Fri) 90.437 90.437 90.437 90.437 0
19th Mar 2026 (Thu) 90.437 90.437 90.437 90.437 0
18th Mar 2026 (Wed) 90.437 90.437 90.437 90.437 0
17th Mar 2026 (Tue) 90.437 90.437 90.437 90.437 0
16th Mar 2026 (Mon) 90.437 90.437 90.437 90.437 0
13th Mar 2026 (Fri) 90.437 90.437 90.437 90.437 0
12th Mar 2026 (Thu) 90.437 90.437 90.437 90.437 0
11th Mar 2026 (Wed) 90.437 90.437 90.437 90.437 0
10th Mar 2026 (Tue) 90.437 90.437 90.437 90.437 0
9th Mar 2026 (Mon) 90.437 90.437 90.437 90.437 0
6th Mar 2026 (Fri) 90.437 90.437 90.437 90.437 0
5th Mar 2026 (Thu) 90.437 90.437 90.437 90.437 0
See more Saudi.araba 30u price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered