Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi.araba 30u (YS82) Share Price

Price €90.437 on 02-06-2025 at 05:00:07
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell YS82 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €90.437
Day's Volume: 0
Last Close: €90.437
Open: €0.00
ISIN: XS2308197693
Day's Range €0.00 - €0.00
52wk Range: €84.52 - €90.437
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Saudi.araba 30u (YS82) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €90.437 SI Trade
 14:56:50 - 26-May-25
Unknown* 6,200,000 €89.17932 OTC Trade
 06:16:04 - 15-Apr-25
Unknown* 1,600,000 €89.738 OTC Trade
 09:32:06 - 08-Apr-25
Unknown* 4,600,000 €88.985 OTC Trade
 09:27:55 - 07-Apr-25
Unknown* 892,000 €88.94679 OTC Trade
 06:16:02 - 01-Apr-25
Unknown* 100,000 €89.127 OTC Trade
 12:32:12 - 26-Mar-25
Unknown* 492,000 €88.958 OTC Trade
 09:15:43 - 26-Mar-25
Unknown* 200,000 €88.958 OTC Trade
 09:01:53 - 26-Mar-25
Unknown* 200,000 €88.908 OTC Trade
 08:47:41 - 26-Mar-25
Unknown* 100,000 €88.68 OTC Trade
 14:53:55 - 13-Mar-25
See more Saudi.araba 30u trades

Saudi.araba 30u (YS82) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 90.437 90.437 90.437 90.437 0
29th May 2025 (Thu) 90.437 90.437 90.437 90.437 0
28th May 2025 (Wed) 90.437 90.437 90.437 90.437 0
27th May 2025 (Tue) 90.215 90.215 90.215 90.215 0
26th May 2025 (Mon) 90.215 90.215 90.215 90.215 0
23rd May 2025 (Fri) 90.215 90.215 90.215 90.215 0
22nd May 2025 (Thu) 90.215 90.215 90.215 90.215 0
21st May 2025 (Wed) 90.215 90.215 90.215 90.215 0
20th May 2025 (Tue) 90.215 90.215 90.215 90.215 0
19th May 2025 (Mon) 90.215 90.215 90.215 90.215 0
16th May 2025 (Fri) 90.215 90.215 90.215 90.215 0
15th May 2025 (Thu) 90.215 90.215 90.215 90.215 0
14th May 2025 (Wed) 90.215 90.215 90.215 90.215 0
13th May 2025 (Tue) 90.215 90.215 90.215 90.215 0
12th May 2025 (Mon) 90.215 90.215 90.215 90.215 0
9th May 2025 (Fri) 90.215 90.215 90.215 90.215 0
8th May 2025 (Thu) 90.215 90.215 90.215 90.215 0
7th May 2025 (Wed) 90.215 90.215 90.215 90.215 0
6th May 2025 (Tue) 90.215 90.215 90.215 90.215 0
5th May 2025 (Mon) 90.215 90.215 90.215 90.215 0
2nd May 2025 (Fri) 90.215 90.215 90.215 90.215 0
See more Saudi.araba 30u price history

Saudi.araba 30u (YS82) Regulatory News

Date Source Headline
See more Saudi.araba 30u regulatory news
FTSE 100 Latest
Value8,778.33
Change5.95

Login to your account

Forgot Password?

Not Registered