Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investec 31 (YS70) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €101.336 OTC Trade
13:17:17 - 27-Feb-26
Unknown* 0 €0.00 OTC Trade
13:17:17 - 27-Feb-26
Unknown* 0 €0.00 Correction
OTC Trade
13:17:17 - 27-Feb-26
Unknown* 0 €101.21592 OTC Trade
13:35:31 - 24-Feb-26
Unknown* 0 €0.00 Correction
OTC Trade
13:35:31 - 24-Feb-26
Unknown* 0 €100.76266 OTC Trade
06:00:01 - 27-Jan-26
Unknown* 0 €100.778 OTC Trade
12:16:07 - 23-Jan-26
Unknown* 0 €100.68597 OTC Trade
15:44:38 - 20-Jan-26
Unknown* 0 €100.53042 OTC Trade
13:45:41 - 12-Jan-26
Unknown* 0 €100.135 OTC Trade
13:29:24 - 08-Dec-25
Unknown* 0 €101.289 OTC Trade
15:50:06 - 28-Oct-25
Unknown* 0 €100.803 OTC Trade
12:54:43 - 13-Oct-25
Unknown* 0 €99.219 OTC Trade
13:21:30 - 29-Apr-25
Unknown* 0 €98.962 OTC Trade
13:24:16 - 25-Mar-25
Unknown* 0 €100.00581 OTC Trade
06:00:00 - 11-Mar-25
Unknown* 0 €100.155 OTC Trade
13:30:18 - 04-Mar-25
Unknown* 0 €99.97 SI Trade
12:21:57 - 03-Mar-25
Unknown* 0 €100.001 SI Trade
16:51:41 - 25-Feb-25
Unknown* 100,000 €99.996 OTC Trade
12:15:08 - 25-Feb-25
FTSE 100 Latest
Value10,436.29
Change71.50