Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investec 31 (YS70) Share Price

Price €99.97 on 13-08-2025 at 18:15:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €99.219
Day's Volume: 0
Last Close: €99.97
Open: €0.00
ISIN: XS2991289203
Day's Range €0.00 - €0.00
52wk Range: €99.97 - €100.001
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Investec 31 (YS70) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.219 OTC Trade
13:21:30 - 29-Apr-25
Unknown* 0 €98.962 OTC Trade
13:24:16 - 25-Mar-25
Unknown* 0 €100.00581 OTC Trade
06:00:00 - 11-Mar-25
Unknown* 0 €100.155 OTC Trade
13:30:18 - 04-Mar-25
Unknown* 0 €99.97 SI Trade
12:21:57 - 03-Mar-25
Unknown* 0 €100.001 SI Trade
16:51:41 - 25-Feb-25
Unknown* 100,000 €99.996 OTC Trade
12:15:08 - 25-Feb-25
See more Investec 31 trades

Investec 31 (YS70) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2025 (Tue) 99.97 99.97 99.97 99.97 0
11th Aug 2025 (Mon) 99.97 99.97 99.97 99.97 0
8th Aug 2025 (Fri) 99.97 99.97 99.97 99.97 0
7th Aug 2025 (Thu) 99.97 99.97 99.97 99.97 0
6th Aug 2025 (Wed) 99.97 99.97 99.97 99.97 0
5th Aug 2025 (Tue) 99.97 99.97 99.97 99.97 0
4th Aug 2025 (Mon) 99.97 99.97 99.97 99.97 0
1st Aug 2025 (Fri) 99.97 99.97 99.97 99.97 0
31st Jul 2025 (Thu) 99.97 99.97 99.97 99.97 0
30th Jul 2025 (Wed) 99.97 99.97 99.97 99.97 0
29th Jul 2025 (Tue) 99.97 99.97 99.97 99.97 0
28th Jul 2025 (Mon) 99.97 99.97 99.97 99.97 0
25th Jul 2025 (Fri) 99.97 99.97 99.97 99.97 0
24th Jul 2025 (Thu) 99.97 99.97 99.97 99.97 0
23rd Jul 2025 (Wed) 99.97 99.97 99.97 99.97 0
22nd Jul 2025 (Tue) 99.97 99.97 99.97 99.97 0
21st Jul 2025 (Mon) 99.97 99.97 99.97 99.97 0
18th Jul 2025 (Fri) 99.97 99.97 99.97 99.97 0
17th Jul 2025 (Thu) 99.97 99.97 99.97 99.97 0
16th Jul 2025 (Wed) 99.97 99.97 99.97 99.97 0
15th Jul 2025 (Tue) 99.97 99.97 99.97 99.97 0
14th Jul 2025 (Mon) 99.97 99.97 99.97 99.97 0
See more Investec 31 price history
FTSE 100 Latest
Value9,165.23
Change17.42

Login to your account

Forgot Password?

Not Registered