Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan St. 35 (YS57) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14,988,000 £96.565 Ordinary
11:06:59 - 27-May-25
Unknown* 1,000,000 £96.12719 OTC Trade
06:16:04 - 27-May-25
Unknown* 100,000 £97.51973 OTC Trade
22:03:35 - 07-May-25
Unknown* 1,000,000 £97.119 OTC Trade
10:26:28 - 25-Apr-25
Unknown* 100,000 £95.59257 OTC Trade
22:08:01 - 15-Apr-25
Unknown* 200,000 £95.739 OTC Trade
11:52:03 - 08-Apr-25
Unknown* 100,000 £96.299 OTC Trade
16:46:29 - 26-Mar-25
Unknown* 100,000 £96.659 OTC Trade
08:01:35 - 19-Mar-25
Unknown* 200,000 £96.399 OTC Trade
12:02:01 - 12-Mar-25
Unknown* 250,000 £96.599 OTC Trade
15:38:29 - 11-Mar-25
Unknown* 310,000 £97.228 OTC Trade
04:13:24 - 10-Mar-25
Unknown* 10,000,000 £96.761 OTC Trade
09:15:04 - 07-Mar-25
FTSE 100 Latest
Value8,787.02
Change12.76