| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £100.1454 | Ordinary |
13:53:59 - 03-Dec-25 |
| Unknown* | 0 | £100.049 | OTC Trade |
09:15:56 - 03-Dec-25 |
| Unknown* | 0 | £99.851 | OTC Trade |
09:09:21 - 04-Nov-25 |
| Unknown* | 460,000 | £99.43639 | OTC Trade |
06:16:03 - 28-Oct-25 |
| Unknown* | 0 | £99.855 | OTC Trade |
08:55:26 - 27-Oct-25 |
| Unknown* | 100,000 | £99.819 | OTC Trade |
11:17:41 - 24-Oct-25 |
| Unknown* | 100,000 | £100.009 | OTC Trade |
12:36:16 - 22-Oct-25 |
| Unknown* | 0 | £99.949 | OTC Trade |
12:14:18 - 22-Oct-25 |
| Unknown* | 260,000 | £99.069 | OTC Trade |
11:58:29 - 21-Oct-25 |
| Unknown* | 147,000 | £99.489 | OTC Trade |
07:43:57 - 17-Oct-25 |
| Unknown* | 693,000 | £98.42362 | OTC Trade |
06:16:04 - 07-Oct-25 |
| Unknown* | 193,000 | £98.46564 | OTC Trade |
22:04:25 - 03-Oct-25 |
| Unknown* | 400,000 | £98.472 | OTC Trade |
10:25:30 - 03-Oct-25 |
| Unknown* | 100,000 | £98.149 | OTC Trade |
08:48:32 - 01-Oct-25 |
| Unknown* | 100,000 | £98.309 | OTC Trade |
14:09:05 - 10-Sep-25 |
| Unknown* | 200,000 | £97.779 | OTC Trade |
12:22:40 - 28-Aug-25 |
| Unknown* | 560,000 | £99.07543 | OTC Trade |
06:16:01 - 12-Aug-25 |
| Unknown* | 360,000 | £99.029 | OTC Trade |
07:48:53 - 08-Aug-25 |
| Unknown* | 200,000 | £99.159 | OTC Trade |
11:06:10 - 07-Aug-25 |
| Unknown* | 100,000 | £98.149 | OTC Trade |
12:47:50 - 24-Jul-25 |
| Unknown* | 400,000 | £97.49275 | OTC Trade |
06:16:02 - 22-Jul-25 |
| Unknown* | 100,000 | £97.549 | OTC Trade |
08:10:24 - 18-Jul-25 |
| Unknown* | 300,000 | £97.474 | OTC Trade |
07:49:01 - 18-Jul-25 |
| Unknown* | 1,080,000 | £98.17799 | OTC Trade |
06:16:02 - 15-Jul-25 |
| Unknown* | 100,000 | £98.05046 | OTC Trade |
22:15:21 - 11-Jul-25 |
| Unknown* | 980,000 | £98.191 | OTC Trade |
08:10:53 - 11-Jul-25 |
| Unknown* | 200,000 | £98.869 | OTC Trade |
06:59:27 - 26-Jun-25 |
| Unknown* | 446,000 | £97.84407 | OTC Trade |
06:16:02 - 17-Jun-25 |
| Unknown* | 600,000 | £97.987 | OTC Trade |
07:20:33 - 16-Jun-25 |
| Unknown* | 246,000 | £98.249 | OTC Trade |
08:23:53 - 13-Jun-25 |
| Unknown* | 200,000 | £97.346 | OTC Trade |
07:34:01 - 10-Jun-25 |
| Unknown* | 14,988,000 | £96.565 | Ordinary |
11:06:59 - 27-May-25 |
| Unknown* | 1,000,000 | £96.12719 | OTC Trade |
06:16:04 - 27-May-25 |
| Unknown* | 500,000 | £96.099 | OTC Trade |
06:18:32 - 22-May-25 |
| Unknown* | 100,000 | £95.99818 | OTC Trade |
22:02:09 - 21-May-25 |
| Unknown* | 200,000 | £95.878 | OTC Trade |
16:04:40 - 21-May-25 |
| Unknown* | 200,000 | £96.51134 | OTC Trade |
22:04:46 - 20-May-25 |
| Unknown* | 200,000 | £96.799 | OTC Trade |
15:25:28 - 16-May-25 |
| Unknown* | 100,000 | £97.51973 | OTC Trade |
22:03:35 - 07-May-25 |
| Unknown* | 1,000,000 | £97.119 | OTC Trade |
10:26:28 - 25-Apr-25 |
| Unknown* | 100,000 | £95.59257 | OTC Trade |
22:08:01 - 15-Apr-25 |
| Unknown* | 200,000 | £95.739 | OTC Trade |
11:52:03 - 08-Apr-25 |
| Unknown* | 100,000 | £96.299 | OTC Trade |
16:46:29 - 26-Mar-25 |
| Unknown* | 100,000 | £96.659 | OTC Trade |
08:01:35 - 19-Mar-25 |
| Unknown* | 200,000 | £96.399 | OTC Trade |
12:02:01 - 12-Mar-25 |
| Unknown* | 250,000 | £96.599 | OTC Trade |
15:38:29 - 11-Mar-25 |
| Unknown* | 310,000 | £97.228 | OTC Trade |
04:13:24 - 10-Mar-25 |
| Unknown* | 10,000,000 | £96.761 | OTC Trade |
09:15:04 - 07-Mar-25 |