Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan St. 35 (YS57) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 99.47 99.47 99.47 99.47 0
5th Feb 2026 (Thu) 99.47 99.47 99.47 99.47 0
4th Feb 2026 (Wed) 99.47 99.47 99.47 99.47 0
3rd Feb 2026 (Tue) 99.47 99.47 99.47 99.47 0
2nd Feb 2026 (Mon) 99.47 99.47 99.47 99.47 0
30th Jan 2026 (Fri) 99.47 99.47 99.47 99.47 0
29th Jan 2026 (Thu) 99.47 99.47 99.47 99.47 0
28th Jan 2026 (Wed) 99.47 99.47 99.47 99.47 0
27th Jan 2026 (Tue) 99.47 99.47 99.47 99.47 0
26th Jan 2026 (Mon) 100.3516 100.3516 100.3516 100.3516 0
23rd Jan 2026 (Fri) 100.3516 100.3516 100.3516 100.3516 0
22nd Jan 2026 (Thu) 100.3516 100.3516 100.3516 100.3516 0
21st Jan 2026 (Wed) 100.3516 100.3516 100.3516 100.3516 0
20th Jan 2026 (Tue) 100.3516 100.3516 100.3516 100.3516 0
19th Jan 2026 (Mon) 100.3516 100.3516 100.3516 100.3516 0
16th Jan 2026 (Fri) 100.3516 100.3516 100.3516 100.3516 0
15th Jan 2026 (Thu) 100.3516 100.3516 100.3516 100.3516 0
14th Jan 2026 (Wed) 100.3516 100.3516 100.3516 100.3516 0
13th Jan 2026 (Tue) 100.3516 100.3516 100.3516 100.3516 0
12th Jan 2026 (Mon) 100.3516 100.3516 100.3516 100.3516 0
9th Jan 2026 (Fri) 100.3516 100.3516 100.3516 100.3516 0
8th Jan 2026 (Thu) 100.3516 100.3516 100.3516 100.3516 0
7th Jan 2026 (Wed) 99.916 99.916 99.916 99.916 0
6th Jan 2026 (Tue) 99.916 99.916 99.916 99.916 0
5th Jan 2026 (Mon) 99.916 99.916 99.916 99.916 0
2nd Jan 2026 (Fri) 99.916 99.916 99.916 99.916 0
1st Jan 2026 (Thu) 99.916 99.916 99.916 99.916 0
31st Dec 2025 (Wed) 99.916 99.916 99.916 99.916 0
30th Dec 2025 (Tue) 99.916 99.916 99.916 99.916 0
29th Dec 2025 (Mon) 99.916 99.916 99.916 99.916 0
26th Dec 2025 (Fri) 99.916 99.916 99.916 99.916 0
25th Dec 2025 (Thu) 99.916 99.916 99.916 99.916 0
24th Dec 2025 (Wed) 99.916 99.916 99.916 99.916 0
23rd Dec 2025 (Tue) 99.916 99.916 99.916 99.916 0
22nd Dec 2025 (Mon) 99.916 99.916 99.916 99.916 0
19th Dec 2025 (Fri) 99.916 99.916 99.916 99.916 0
18th Dec 2025 (Thu) 99.916 99.916 99.916 99.916 0
17th Dec 2025 (Wed) 99.916 99.916 99.916 99.916 0
16th Dec 2025 (Tue) 100.1454 100.1454 100.1454 100.1454 0
15th Dec 2025 (Mon) 100.1454 100.1454 100.1454 100.1454 0
12th Dec 2025 (Fri) 100.1454 100.1454 100.1454 100.1454 0
11th Dec 2025 (Thu) 100.1454 100.1454 100.1454 100.1454 0
10th Dec 2025 (Wed) 100.1454 100.1454 100.1454 100.1454 0
9th Dec 2025 (Tue) 100.1454 100.1454 100.1454 100.1454 0
8th Dec 2025 (Mon) 100.1454 100.1454 100.1454 100.1454 0
FTSE 100 Latest
Value10,369.75
Change60.53