Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clydesdle Bk.29 (YS48) Share Price

Price £100.072 on 01-04-2025 at 18:15:05
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell YS48 Shares
Last Trade: Unknown 8,000,000.00 at £100.05
Day's Volume: 0
Last Close: £100.072
Open: £0.00
ISIN: XS2988672650
Day's Range £0.00 - £0.00
52wk Range: £100.072 - £100.072
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Clydesdle Bk.29 (YS48) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,000,000 £100.05 OTC Trade
08:56:09 - 25-Feb-25
Unknown* 8,000,000 £100.0922 OTC Trade
08:54:49 - 25-Feb-25
Unknown* 3,500,000 £100.072 SI Trade
12:01:00 - 05-Feb-25
See more Clydesdle Bk.29 trades

Clydesdle Bk.29 (YS48) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 100.072 100.072 100.072 100.072 0
31st Mar 2025 (Mon) 100.072 100.072 100.072 100.072 0
28th Mar 2025 (Fri) 100.072 100.072 100.072 100.072 0
27th Mar 2025 (Thu) 100.072 100.072 100.072 100.072 0
26th Mar 2025 (Wed) 100.072 100.072 100.072 100.072 0
25th Mar 2025 (Tue) 100.072 100.072 100.072 100.072 0
24th Mar 2025 (Mon) 100.072 100.072 100.072 100.072 0
21st Mar 2025 (Fri) 100.072 100.072 100.072 100.072 0
20th Mar 2025 (Thu) 100.072 100.072 100.072 100.072 0
19th Mar 2025 (Wed) 100.072 100.072 100.072 100.072 0
18th Mar 2025 (Tue) 100.072 100.072 100.072 100.072 0
17th Mar 2025 (Mon) 100.072 100.072 100.072 100.072 0
14th Mar 2025 (Fri) 100.072 100.072 100.072 100.072 0
13th Mar 2025 (Thu) 100.072 100.072 100.072 100.072 0
12th Mar 2025 (Wed) 100.072 100.072 100.072 100.072 0
11th Mar 2025 (Tue) 100.072 100.072 100.072 100.072 0
10th Mar 2025 (Mon) 0.00 0.00 0.00 0.00 0
7th Mar 2025 (Fri) 0.00 0.00 0.00 0.00 0
6th Mar 2025 (Thu) 0.00 0.00 0.00 0.00 0
5th Mar 2025 (Wed) 0.00 0.00 0.00 0.00 0
4th Mar 2025 (Tue) 0.00 0.00 0.00 0.00 0
3rd Mar 2025 (Mon) 0.00 0.00 0.00 0.00 0
See more Clydesdle Bk.29 price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered