Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.29r (YS31) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $102.641 OTC Trade
15:02:34 - 02-Dec-25
Unknown* 1,343,000 $102.61639 OTC Trade
06:16:01 - 02-Dec-25
Unknown* 1,875,000 $102.49518 OTC Trade
06:16:02 - 25-Nov-25
Unknown* 0 $102.36917 OTC Trade
22:38:47 - 05-Nov-25
Unknown* 50,000 $102.68873 OTC Trade
22:24:35 - 17-Oct-25
Unknown* 3,710,000 $102.65412 OTC Trade
06:16:05 - 02-Sep-25
Unknown* 210,000 $102.59295 OTC Trade
22:14:01 - 28-Aug-25
Unknown* 3,500,000 $102.65779 OTC Trade
22:34:21 - 27-Aug-25
Unknown* 2,350,000 $101.47516 OTC Trade
06:16:02 - 18-Mar-25
Unknown* 1,000,000 $101.43602 OTC Trade
21:03:00 - 12-Mar-25
Unknown* 1,350,000 $101.50416 OTC Trade
21:05:41 - 11-Mar-25
FTSE 100 Latest
Value9,751.31
Change102.28