Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.29r (YS31) Share Price

Price $0.00 on 12-12-2025 at 19:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $102.641
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US85325C2D33
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stand.chart.29r (YS31) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $102.641 OTC Trade
15:02:34 - 02-Dec-25
Unknown* 1,343,000 $102.61639 OTC Trade
06:16:01 - 02-Dec-25
Unknown* 1,875,000 $102.49518 OTC Trade
06:16:02 - 25-Nov-25
Unknown* 0 $102.36917 OTC Trade
22:38:47 - 05-Nov-25
Unknown* 50,000 $102.68873 OTC Trade
22:24:35 - 17-Oct-25
Unknown* 3,710,000 $102.65412 OTC Trade
06:16:05 - 02-Sep-25
Unknown* 210,000 $102.59295 OTC Trade
22:14:01 - 28-Aug-25
Unknown* 3,500,000 $102.65779 OTC Trade
22:34:21 - 27-Aug-25
Unknown* 2,350,000 $101.47516 OTC Trade
06:16:02 - 18-Mar-25
Unknown* 1,000,000 $101.43602 OTC Trade
21:03:00 - 12-Mar-25
See more Stand.chart.29r trades

Stand.chart.29r (YS31) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.00 0.00 0.00 0.00 0
11th Dec 2025 (Thu) 0.00 0.00 0.00 0.00 0
10th Dec 2025 (Wed) 0.00 0.00 0.00 0.00 0
9th Dec 2025 (Tue) 0.00 0.00 0.00 0.00 0
8th Dec 2025 (Mon) 0.00 0.00 0.00 0.00 0
5th Dec 2025 (Fri) 0.00 0.00 0.00 0.00 0
4th Dec 2025 (Thu) 0.00 0.00 0.00 0.00 0
3rd Dec 2025 (Wed) 0.00 0.00 0.00 0.00 0
2nd Dec 2025 (Tue) 0.00 0.00 0.00 0.00 1,343,000
1st Dec 2025 (Mon) 0.00 0.00 0.00 0.00 0
28th Nov 2025 (Fri) 0.00 0.00 0.00 0.00 0
27th Nov 2025 (Thu) 0.00 0.00 0.00 0.00 0
26th Nov 2025 (Wed) 0.00 0.00 0.00 0.00 0
25th Nov 2025 (Tue) 0.00 0.00 0.00 0.00 1,875,000
24th Nov 2025 (Mon) 0.00 0.00 0.00 0.00 0
21st Nov 2025 (Fri) 0.00 0.00 0.00 0.00 0
20th Nov 2025 (Thu) 0.00 0.00 0.00 0.00 0
19th Nov 2025 (Wed) 0.00 0.00 0.00 0.00 0
18th Nov 2025 (Tue) 0.00 0.00 0.00 0.00 0
17th Nov 2025 (Mon) 0.00 0.00 0.00 0.00 0
14th Nov 2025 (Fri) 0.00 0.00 0.00 0.00 0
13th Nov 2025 (Thu) 0.00 0.00 0.00 0.00 0
See more Stand.chart.29r price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered