Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Westpac 28 (YS20) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Westpac 28 (YS20) Latest Trades
Unknown*	40,000,000	€99.965	OTC Trade	06:16:04 - 27-May-25
Unknown*	80,000,000	€99.965	OTC Trade	06:00:00 - 27-May-25
Unknown*	12,000,000	€100.01	OTC Trade	06:00:00 - 11-Mar-25
Unknown*	6,000,000	€100.01	SI Trade	14:19:13 - 06-Mar-25
Unknown*	6,000,000	€100.01	SI Trade	14:19:13 - 06-Mar-25
Unknown*	6,000,000	€100.01	SI Trade	14:19:13 - 06-Mar-25

See more Westpac 28 trades

Westpac 28 (YS20) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th May 2025 (Fri)	100.01	100.01	100.01	100.01	0
29th May 2025 (Thu)	100.01	100.01	100.01	100.01	0
28th May 2025 (Wed)	100.01	100.01	100.01	100.01	0
27th May 2025 (Tue)	100.01	100.01	100.01	100.01	120,000,000
26th May 2025 (Mon)	100.01	100.01	100.01	100.01	0
23rd May 2025 (Fri)	100.01	100.01	100.01	100.01	0
22nd May 2025 (Thu)	100.01	100.01	100.01	100.01	0
21st May 2025 (Wed)	100.01	100.01	100.01	100.01	0
20th May 2025 (Tue)	100.01	100.01	100.01	100.01	0
19th May 2025 (Mon)	100.01	100.01	100.01	100.01	0
16th May 2025 (Fri)	100.01	100.01	100.01	100.01	0
15th May 2025 (Thu)	100.01	100.01	100.01	100.01	0
14th May 2025 (Wed)	100.01	100.01	100.01	100.01	0
13th May 2025 (Tue)	100.01	100.01	100.01	100.01	0
12th May 2025 (Mon)	100.01	100.01	100.01	100.01	0
9th May 2025 (Fri)	100.01	100.01	100.01	100.01	0
8th May 2025 (Thu)	100.01	100.01	100.01	100.01	0
7th May 2025 (Wed)	100.01	100.01	100.01	100.01	0
6th May 2025 (Tue)	100.01	100.01	100.01	100.01	0
5th May 2025 (Mon)	100.01	100.01	100.01	100.01	0
2nd May 2025 (Fri)	100.01	100.01	100.01	100.01	0

See more Westpac 28 price history

Date	Source	Headline
Westpac 28 (YS20) Regulatory News

See more Westpac 28 regulatory news

FTSE 100 Latest

Value8,779.33

Change6.95

Westpac 28 (YS20) Latest Trades