Yolo Leisure Share Price (YOLO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.625on 14-11-2019 at 8:17:37
Change 0.00 0.00%
Buy 9.00
Sell 8.25
Buy / Sell YOLO Shares
Sponsored Financial Content
Last Trade: Buy 118,701 at 9.00p
Day's Volume: 0
Last Close: 8.625p
Open: 8.625p
ISIN: GB00BFX2VL54
Day's Range 8.25p - 8.625p
52wk Range: 2.30p - 10.00p
Market Capitalisation: £6m
VWAP: 0.00p
Shares in Issue: 72m

Sector: Financials

Listed in: FTSE AIM All-Share

Recent Trades History Yolo Leisure (YOLO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*118,7019.00Ordinary
12:25:21 - 13-Nov-19
Buy*118,7018.95Ordinary
12:25:10 - 13-Nov-19
Buy*-364,0008.95Ordinary
Deletion
Delayed publication
Historical
10:03:33 - 12-Nov-19
Buy*100,0009.00Ordinary
09:49:50 - 13-Nov-19
Buy*100,0008.92Ordinary
09:49:38 - 13-Nov-19
Buy*2,2988.77Ordinary
08:08:31 - 13-Nov-19
Buy*2,4738.59Ordinary
15:37:22 - 12-Nov-19
Buy*7508.59Ordinary
15:35:21 - 12-Nov-19
Sell*100,0008.666Ordinary
14:21:43 - 12-Nov-19
Buy*50,0008.80Ordinary
12:57:40 - 12-Nov-19

Share Price History for Yolo Leisure

Time period:
to
Date Open High Low Close
12th Nov 2019 (Tue)8.6258.758.5258.525
11th Nov 2019 (Mon)8.6258.6258.6258.625
8th Nov 2019 (Fri)8.508.657.758.625
7th Nov 2019 (Thu)9.209.208.508.50
6th Nov 2019 (Wed)9.509.509.209.20
5th Nov 2019 (Tue)9.759.759.009.50
4th Nov 2019 (Mon)9.0010.009.759.75
1st Nov 2019 (Fri)9.359.358.759.00
31st Oct 2019 (Thu)9.759.759.359.35
30th Oct 2019 (Wed)9.909.909.759.75
29th Oct 2019 (Tue)9.909.909.759.90
28th Oct 2019 (Mon)9.559.909.559.90
25th Oct 2019 (Fri)9.5759.759.159.55
24th Oct 2019 (Thu)8.509.5758.509.575
23rd Oct 2019 (Wed)8.508.758.508.50
22nd Oct 2019 (Tue)8.258.8758.258.50
21st Oct 2019 (Mon)7.808.257.808.25
18th Oct 2019 (Fri)7.1258.357.1257.80
17th Oct 2019 (Thu)5.9757.1255.9757.125
16th Oct 2019 (Wed)5.9756.105.9756.10
15th Oct 2019 (Tue)5.9755.9755.9755.975
14th Oct 2019 (Mon)5.3756.1255.3755.975

News about Yolo Leisure (YOLO)

YOLO Leisure and Technology to change name, sharpen focus

News - Friday, November 01, 2019

YOLO Leisure and Technology said it would change is name to Asimilar and focus m......

FTSE 100 Latest
Value7,336.48
Change-14.73


Login to your account

Forgot Password?

Not Registered