Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Yolo Leisure And Technology Plc Share Price (YOLO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.00on 24-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell YOLO Shares
Sponsored Financial Content
Last Trade: Buy 150,000 at 19.20p
Day's Volume: 0
Last Close: 17.50p
Open: 0.00p
ISIN: DELISTED_59e8f
Day's Range 0.00p - 0.00p
52wk Range: 0.00p - 0.00p
Market Capitalisation: £0.00
VWAP: 0.00p
Shares in Issue: 0.00

Recent Trades History Yolo Leisure And Technology Plc (YOLO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*150,00019.20Ordinary
Delayed publication
15:31:35 - 23-Dec-19
Buy*150,00019.10Ordinary
Delayed publication
15:31:25 - 23-Dec-19
Buy*1,00018.95Ordinary
16:16:21 - 23-Dec-19
Buy*100,00019.00Ordinary
16:15:14 - 23-Dec-19
Buy*3,63619.25Ordinary
16:13:42 - 23-Dec-19
Sell*100,00018.70Ordinary
16:13:41 - 23-Dec-19
Buy*108,19919.02Ordinary
16:13:03 - 23-Dec-19
Sell*9,35719.00Ordinary
14:57:55 - 23-Dec-19
Sell*25,00019.00Ordinary
14:15:08 - 23-Dec-19
Buy*50,00019.30Ordinary
14:01:45 - 23-Dec-19

Share Price History for Yolo Leisure And Technology Plc

Time period:
to
Date Open High Low Close

News about Yolo Leisure And Technology Plc (YOLO)

Yolo Leisure and Technology to raise £1.85m from share placement

News - Wednesday, December 18, 2019

Company investor Yolo Leisure and Technology said it would place shares to exist......

Yolo Leisure and Technology posts loss as value of investments falls

News - Tuesday, December 03, 2019

Technology and leisure sector investor Yolo Leisure and Technology remained in t......

FTSE 100 Latest
Value7,133.90
Change-270.02


Login to your account

Forgot Password?

Not Registered