Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imp.br.fin.34 (YO30) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 €95.80 SI Trade
13:52:11 - 04-Apr-25
Unknown* 1,200,000 €97.43 OTC Trade
09:43:27 - 01-Apr-25
Unknown* 300,000 €97.18567 OTC Trade
06:16:01 - 01-Apr-25
Unknown* 100,000 €96.908 SI Trade
14:50:08 - 26-Mar-25
Unknown* 600,000 €96.4789 OTC Trade
11:52:36 - 18-Mar-25
Unknown* 250,000 €95.9944 OTC Trade
06:16:01 - 18-Mar-25
Unknown* 50,000 €96.2388 OTC Trade
16:20:57 - 13-Mar-25
Unknown* 50,000 €96.2388 OTC Trade
16:20:57 - 13-Mar-25
Unknown* 100,000 €96.2267 OTC Trade
16:00:55 - 12-Mar-25
Unknown* 200,000 €98.275 OTC Trade
06:16:03 - 11-Mar-25
Unknown* 200,000 €97.47 SI Trade
14:20:13 - 07-Mar-25
Unknown* 100,000 €99.80 SI Trade
12:06:22 - 28-Feb-25
Unknown* 3,000,000 €99.159 SI Trade
10:45:16 - 21-Feb-25
Unknown* 2,000,000 €99.167 SI Trade
10:00:17 - 21-Feb-25
Unknown* 2,000,000 €99.167 SI Trade
10:00:17 - 21-Feb-25
Unknown* 800,000 €98.77 SI Trade
14:02:33 - 19-Feb-25
Unknown* 800,000 €98.77 SI Trade
14:02:33 - 19-Feb-25
Unknown* 740,000 €99.07 SI Trade
09:39:30 - 18-Feb-25
Unknown* 740,000 €99.07 SI Trade
09:39:30 - 18-Feb-25
Unknown* 2,000,000 €99.029 SI Trade
08:56:14 - 18-Feb-25
Unknown* 0 €98.881 OTC Trade
08:48:57 - 13-Feb-25
FTSE 100 Latest
Value8,054.98
Change-419.76