| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €98.629 | OTC Trade |
06:34:10 - 12-Dec-25 |
| Unknown* | 0 | €99.119 | OTC Trade |
13:53:04 - 05-Dec-25 |
| Unknown* | 100,000 | €99.04 | OTC Trade |
14:38:51 - 02-Dec-25 |
| Unknown* | 270,000 | €98.99 | SI Trade |
15:37:54 - 25-Nov-25 |
| Unknown* | 500,000 | €98.8066 | OTC Trade |
06:16:04 - 25-Nov-25 |
| Unknown* | 100,000 | €98.90 | SI Trade |
11:37:07 - 24-Nov-25 |
| Unknown* | 100,000 | €98.75 | SI Trade |
16:00:06 - 18-Nov-25 |
| Unknown* | 0 | €99.039 | OTC Trade |
06:00:00 - 18-Nov-25 |
| Unknown* | 130,000 | €98.85 | SI Trade |
10:26:24 - 14-Nov-25 |
| Unknown* | 120,000 | €99.26 | SI Trade |
15:38:56 - 10-Nov-25 |
| Unknown* | 0 | €99.20341 | OTC Trade |
22:45:00 - 07-Nov-25 |
| Unknown* | 0 | €99.569 | OTC Trade |
09:22:29 - 06-Nov-25 |
| Unknown* | 0 | €100.00089 | OTC Trade |
21:20:36 - 31-Oct-25 |
| Unknown* | 200,000 | €100.03 | SI Trade |
15:24:11 - 30-Oct-25 |
| Unknown* | 1,000,000 | €100.22 | SI Trade |
15:22:08 - 29-Oct-25 |
| Unknown* | 100,000 | €100.23 | SI Trade |
15:29:33 - 28-Oct-25 |
| Unknown* | 1,400,000 | €100.13279 | OTC Trade |
06:16:02 - 28-Oct-25 |
| Unknown* | 1,200,000 | €100.10351 | OTC Trade |
22:06:01 - 24-Oct-25 |
| Unknown* | 100,000 | €100.24 | OTC Trade |
08:41:26 - 24-Oct-25 |
| Unknown* | 100,000 | €100.24 | OTC Trade |
08:41:26 - 24-Oct-25 |
| Unknown* | 230,000 | €100.24 | OTC Trade |
08:41:26 - 24-Oct-25 |
| Unknown* | 100,000 | €100.23 | SI Trade |
11:53:17 - 23-Oct-25 |
| Unknown* | 100,000 | €100.198 | OTC Trade |
11:39:40 - 23-Oct-25 |
| Unknown* | 100,000 | €100.419 | OTC Trade |
08:08:51 - 21-Oct-25 |
| Unknown* | 110,000 | €100.45827 | OTC Trade |
06:00:00 - 21-Oct-25 |
| Unknown* | 0 | €100.159 | OTC Trade |
10:59:42 - 20-Oct-25 |
| Unknown* | 100,000 | €100.159 | OTC Trade |
10:59:42 - 20-Oct-25 |
| Unknown* | 100,000 | €100.40 | SI Trade |
15:06:00 - 17-Oct-25 |
| Unknown* | 0 | €100.495 | SI Trade |
10:28:05 - 17-Oct-25 |
| Unknown* | 0 | €100.495 | SI Trade |
10:28:05 - 17-Oct-25 |
| Unknown* | 0 | €100.495 | SI Trade Correction |
10:28:05 - 17-Oct-25 |
| Unknown* | 0 | €100.448 | OTC Trade |
17:56:09 - 16-Oct-25 |
| Unknown* | 100,000 | €100.50 | SI Trade |
11:09:14 - 16-Oct-25 |
| Unknown* | 110,000 | €100.514 | OTC Trade |
15:05:35 - 15-Oct-25 |
| Unknown* | 1,361,000 | €99.91748 | OTC Trade |
22:26:22 - 14-Oct-25 |
| Unknown* | 245,000 | €99.00471 | OTC Trade |
06:16:02 - 30-Sep-25 |
| Unknown* | 0 | €99.279 | OTC Trade |
11:45:57 - 29-Sep-25 |
| Unknown* | 145,000 | €98.919 | OTC Trade |
15:33:47 - 25-Sep-25 |
| Unknown* | 100,000 | €99.129 | OTC Trade |
11:56:22 - 24-Sep-25 |
| Unknown* | 700,000 | €99.30993 | OTC Trade |
06:16:04 - 23-Sep-25 |
| Unknown* | 200,000 | €99.5135 | OTC Trade |
06:00:00 - 23-Sep-25 |
| Unknown* | 100,000 | €99.398 | OTC Trade |
07:30:41 - 17-Sep-25 |
| Unknown* | 600,000 | €99.29525 | OTC Trade |
22:22:34 - 16-Sep-25 |
| Unknown* | 100,000 | €99.50 | SI Trade |
11:23:07 - 16-Sep-25 |
| Unknown* | 100,000 | €99.497 | OTC Trade |
08:08:13 - 16-Sep-25 |
| Unknown* | 100,000 | €99.53 | OTC Trade |
14:58:06 - 15-Sep-25 |
| Unknown* | 139,000 | €99.14961 | OTC Trade |
22:09:35 - 12-Sep-25 |
| Unknown* | 100,000 | €99.55 | SI Trade |
15:41:11 - 09-Sep-25 |
| Unknown* | 100,000 | €99.388 | OTC Trade |
09:50:36 - 09-Sep-25 |
| Unknown* | 750,000 | €98.59506 | OTC Trade |
06:16:02 - 09-Sep-25 |
| Unknown* | 350,000 | €99.00013 | OTC Trade |
22:04:42 - 05-Sep-25 |
| Unknown* | 250,000 | €98.79 | SI Trade |
11:27:28 - 05-Sep-25 |
| Unknown* | 400,000 | €98.24063 | OTC Trade |
22:14:07 - 03-Sep-25 |
| Unknown* | 800,000 | €98.86221 | OTC Trade |
22:25:00 - 29-Aug-25 |
| Unknown* | 100,000 | €99.49 | SI Trade |
14:26:11 - 22-Aug-25 |
| Unknown* | 100,000 | €100.258 | OTC Trade |
13:02:12 - 14-Aug-25 |
| Unknown* | 100,000 | €99.86 | SI Trade |
09:58:04 - 07-Aug-25 |
| Unknown* | 324,000 | €99.84524 | OTC Trade |
22:25:57 - 04-Aug-25 |
| Unknown* | 350,000 | €99.375 | OTC Trade |
15:43:33 - 31-Jul-25 |
| Unknown* | 100,000 | €99.55 | SI Trade |
14:34:06 - 29-Jul-25 |
| Unknown* | 100,000 | €99.375 | SI Trade |
13:49:15 - 28-Jul-25 |
| Unknown* | 175,000 | €99.229 | OTC Trade |
16:36:28 - 24-Jul-25 |
| Unknown* | 100,000 | €99.03 | SI Trade |
11:12:16 - 17-Jul-25 |
| Unknown* | 100,000 | €99.08 | SI Trade |
11:10:25 - 11-Jul-25 |
| Unknown* | 300,000 | €99.25 | SI Trade |
14:50:21 - 10-Jul-25 |
| Unknown* | 955,000 | €98.53888 | OTC Trade |
06:16:01 - 08-Jul-25 |
| Unknown* | 270,000 | €98.88406 | OTC Trade |
20:21:58 - 03-Jul-25 |
| Unknown* | 685,000 | €98.40283 | OTC Trade |
22:26:25 - 02-Jul-25 |
| Unknown* | 245,000 | €98.48505 | OTC Trade |
06:16:04 - 01-Jul-25 |
| Unknown* | 100,000 | €98.60 | SI Trade |
14:34:35 - 30-Jun-25 |
| Unknown* | 100,000 | €98.331 | OTC Trade |
12:41:41 - 27-Jun-25 |
| Unknown* | 145,000 | €98.52923 | OTC Trade |
22:16:07 - 26-Jun-25 |
| Unknown* | 100,000 | €98.421 | OTC Trade |
15:23:22 - 26-Jun-25 |
| Unknown* | 0 | €98.548 | OTC Trade |
13:45:24 - 25-Jun-25 |
| Unknown* | 100,000 | €98.79 | SI Trade |
14:03:40 - 24-Jun-25 |
| Unknown* | -275,000 | €98.331 | Correction OTC Trade |
09:49:20 - 16-Jun-25 |
| Unknown* | 170,000 | €98.786 | Negotiated Trade OTC Trade |
13:47:45 - 12-Jun-25 |
| Unknown* | 170,000 | €98.786 | Negotiated Trade OTC Trade |
13:47:45 - 12-Jun-25 |
| Unknown* | 170,000 | €98.786 | Negotiated Trade OTC Trade |
13:47:45 - 12-Jun-25 |
| Unknown* | -170,000 | €98.786 | Correction Negotiated Trade OTC Trade |
13:47:45 - 12-Jun-25 |
| Unknown* | -170,000 | €98.786 | Correction Negotiated Trade OTC Trade |
13:47:45 - 12-Jun-25 |
| Unknown* | 150,000 | €98.68 | OTC Trade |
10:27:14 - 05-Jun-25 |
| Unknown* | 200,000 | €98.498 | OTC Trade |
11:43:07 - 02-Jun-25 |
| Unknown* | 100,000 | €98.597 | OTC Trade |
15:23:14 - 30-May-25 |
| Unknown* | 108,000 | €97.74014 | OTC Trade |
06:00:01 - 20-May-25 |
| Unknown* | 300,000 | €97.314 | Negotiated Trade OTC Trade |
11:52:25 - 19-May-25 |
| Unknown* | -300,000 | €97.314 | Correction Negotiated Trade OTC Trade |
11:52:25 - 19-May-25 |
| Unknown* | 300,000 | €97.314 | Negotiated Trade OTC Trade |
11:52:25 - 19-May-25 |
| Unknown* | 0 | €97.898 | OTC Trade |
09:58:17 - 16-May-25 |
| Unknown* | 108,000 | €97.59037 | OTC Trade |
16:44:08 - 15-May-25 |
| Unknown* | 0 | €97.998 | OTC Trade |
13:43:27 - 09-May-25 |
| Unknown* | 100,000 | €97.953 | OTC Trade |
14:45:55 - 07-May-25 |
| Unknown* | 100,000 | €97.7634 | SI Trade |
10:22:34 - 29-Apr-25 |
| Unknown* | 0 | €97.7634 | SI Trade |
10:22:34 - 29-Apr-25 |
| Unknown* | 0 | €97.7634 | SI Trade Correction |
10:22:34 - 29-Apr-25 |
| Unknown* | 100,000 | €98.0981 | OTC Trade |
14:13:18 - 24-Apr-25 |
| Unknown* | 200,000 | €98.0981 | OTC Trade |
14:13:18 - 24-Apr-25 |
| Unknown* | 400,000 | €96.768 | OTC Trade |
08:48:24 - 15-Apr-25 |
| Unknown* | 355,000 | €95.94497 | OTC Trade |
06:16:05 - 15-Apr-25 |
| Unknown* | 100,000 | €96.62 | SI Trade |
16:20:16 - 14-Apr-25 |
| Unknown* | 100,000 | €96.07595 | OTC Trade |
22:05:19 - 11-Apr-25 |
| Unknown* | 100,000 | €95.61286 | OTC Trade |
22:26:31 - 09-Apr-25 |
| Unknown* | 0 | €95.419 | OTC Trade |
13:29:33 - 09-Apr-25 |
| Unknown* | 155,000 | €96.07472 | OTC Trade |
22:38:42 - 08-Apr-25 |
| Unknown* | 100,000 | €95.866 | OTC Trade |
13:23:47 - 08-Apr-25 |
| Unknown* | 4,870,000 | €97.3699 | OTC Trade |
06:16:01 - 08-Apr-25 |
| Unknown* | 200,000 | €95.80 | SI Trade |
13:52:11 - 04-Apr-25 |
| Unknown* | 170,000 | €97.14943 | OTC Trade |
22:37:34 - 02-Apr-25 |
| Unknown* | 3,500,000 | €97.36 | SI Trade |
11:12:14 - 02-Apr-25 |
| Unknown* | 0 | €97.333 | OTC Trade |
09:18:06 - 02-Apr-25 |
| Unknown* | 1,200,000 | €97.43 | SI Trade |
09:43:27 - 01-Apr-25 |
| Unknown* | 1,200,000 | €97.43 | OTC Trade |
09:43:27 - 01-Apr-25 |
| Unknown* | 300,000 | €97.18567 | OTC Trade |
06:16:01 - 01-Apr-25 |
| Unknown* | 200,000 | €97.319 | OTC Trade |
08:12:03 - 28-Mar-25 |
| Unknown* | 100,000 | €96.908 | SI Trade |
14:50:08 - 26-Mar-25 |
| Unknown* | 100,000 | €96.919 | OTC Trade |
07:58:28 - 25-Mar-25 |
| Unknown* | 100,000 | €96.969 | OTC Trade |
11:57:39 - 21-Mar-25 |
| Unknown* | 600,000 | €96.4789 | OTC Trade |
11:52:36 - 18-Mar-25 |
| Unknown* | 250,000 | €95.9944 | OTC Trade |
06:16:01 - 18-Mar-25 |
| Unknown* | 150,000 | €95.892 | SI Trade |
11:02:18 - 14-Mar-25 |
| Unknown* | 150,000 | €95.892 | SI Trade |
11:02:18 - 14-Mar-25 |
| Unknown* | 100,000 | €96.148 | OTC Trade |
08:29:13 - 14-Mar-25 |
| Unknown* | 50,000 | €96.2388 | OTC Trade |
16:20:57 - 13-Mar-25 |
| Unknown* | 50,000 | €96.2388 | OTC Trade |
16:20:57 - 13-Mar-25 |
| Unknown* | 100,000 | €96.2267 | OTC Trade |
16:00:55 - 12-Mar-25 |
| Unknown* | 200,000 | €98.275 | OTC Trade |
06:16:03 - 11-Mar-25 |
| Unknown* | 200,000 | €97.47 | SI Trade |
14:20:13 - 07-Mar-25 |
| Unknown* | 100,000 | €97.403 | OTC Trade |
16:09:35 - 05-Mar-25 |
| Unknown* | 100,000 | €99.147 | SI Trade |
11:15:19 - 03-Mar-25 |
| Unknown* | 100,000 | €99.147 | SI Trade |
11:15:19 - 03-Mar-25 |
| Unknown* | 100,000 | €99.80 | SI Trade |
12:06:22 - 28-Feb-25 |
| Unknown* | 3,000,000 | €99.159 | SI Trade |
10:45:16 - 21-Feb-25 |
| Unknown* | 2,000,000 | €99.167 | SI Trade |
10:00:17 - 21-Feb-25 |
| Unknown* | 2,000,000 | €99.167 | SI Trade |
10:00:17 - 21-Feb-25 |
| Unknown* | 800,000 | €98.77 | SI Trade |
14:02:33 - 19-Feb-25 |
| Unknown* | 800,000 | €98.77 | SI Trade |
14:02:33 - 19-Feb-25 |
| Unknown* | 740,000 | €99.07 | SI Trade |
09:39:30 - 18-Feb-25 |
| Unknown* | 740,000 | €99.07 | SI Trade |
09:39:30 - 18-Feb-25 |
| Unknown* | 2,000,000 | €99.029 | SI Trade |
08:56:14 - 18-Feb-25 |
| Unknown* | 0 | €98.881 | OTC Trade |
08:48:57 - 13-Feb-25 |
| Unknown* | 500,000 | €99.625 | OTC Trade |
08:03:56 - 06-Feb-25 |
| Unknown* | -500,000 | €99.625 | Correction OTC Trade |
08:03:56 - 05-Feb-25 |