Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imp.br.fin.34 (YO30) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 96.908 96.908 96.908 96.908 0
1st Apr 2025 (Tue) 96.908 96.908 96.908 96.908 1,500,000
31st Mar 2025 (Mon) 96.908 96.908 96.908 96.908 0
28th Mar 2025 (Fri) 96.908 96.908 96.908 96.908 0
27th Mar 2025 (Thu) 96.908 96.908 96.908 96.908 0
26th Mar 2025 (Wed) 96.908 96.908 96.908 96.908 100,000
25th Mar 2025 (Tue) 97.47 97.47 97.47 97.47 0
24th Mar 2025 (Mon) 97.47 97.47 97.47 97.47 0
21st Mar 2025 (Fri) 97.47 97.47 97.47 97.47 0
20th Mar 2025 (Thu) 97.47 97.47 97.47 97.47 0
19th Mar 2025 (Wed) 97.47 97.47 97.47 97.47 0
18th Mar 2025 (Tue) 97.47 97.47 97.47 97.47 850,000
17th Mar 2025 (Mon) 97.47 97.47 97.47 97.47 0
14th Mar 2025 (Fri) 97.47 97.47 97.47 97.47 0
13th Mar 2025 (Thu) 97.47 97.47 97.47 97.47 100,000
12th Mar 2025 (Wed) 97.47 97.47 97.47 97.47 100,000
11th Mar 2025 (Tue) 97.47 97.47 97.47 97.47 200,000
10th Mar 2025 (Mon) 97.47 97.47 97.47 97.47 0
7th Mar 2025 (Fri) 97.47 97.47 97.47 97.47 200,000
6th Mar 2025 (Thu) 99.80 99.80 99.80 99.80 0
5th Mar 2025 (Wed) 99.80 99.80 99.80 99.80 0
4th Mar 2025 (Tue) 99.80 99.80 99.80 99.80 0
3rd Mar 2025 (Mon) 99.80 99.80 99.80 99.80 0
28th Feb 2025 (Fri) 99.80 99.80 99.80 99.80 100,000
27th Feb 2025 (Thu) 0.00 0.00 0.00 0.00 0
26th Feb 2025 (Wed) 0.00 0.00 0.00 0.00 0
25th Feb 2025 (Tue) 0.00 0.00 0.00 0.00 12,080,000
24th Feb 2025 (Mon) 0.00 0.00 0.00 0.00 0
21st Feb 2025 (Fri) 0.00 0.00 0.00 0.00 0
20th Feb 2025 (Thu) 0.00 0.00 0.00 0.00 0
19th Feb 2025 (Wed) 0.00 0.00 0.00 0.00 0
18th Feb 2025 (Tue) 0.00 0.00 0.00 0.00 0
17th Feb 2025 (Mon) 0.00 0.00 0.00 0.00 0
14th Feb 2025 (Fri) 0.00 0.00 0.00 0.00 0
13th Feb 2025 (Thu) 0.00 0.00 0.00 0.00 0
12th Feb 2025 (Wed) 0.00 0.00 0.00 0.00 0
FTSE 100 Latest
Value8,474.74
Change-133.74