Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imp.br.fin.34 (YO30) Share Price

Price €99.50 on 19-09-2025 at 18:15:22
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100,000.00 at €99.50
Day's Volume: 0
Last Close: €99.50
Open: €0.00
ISIN: XS2998667187
Day's Range €0.00 - €0.00
52wk Range: €95.75 - €99.86
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Imp.br.fin.34 (YO30) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €99.50 SI Trade
 11:23:07 - 16-Sep-25
Unknown* 100,000 €99.55 SI Trade
 15:41:11 - 09-Sep-25
Unknown* 100,000 €99.388 OTC Trade
 09:50:36 - 09-Sep-25
Unknown* 750,000 €98.59506 OTC Trade
 06:16:02 - 09-Sep-25
Unknown* 250,000 €98.79 SI Trade
 11:27:28 - 05-Sep-25
Unknown* 100,000 €99.49 SI Trade
 14:26:11 - 22-Aug-25
Unknown* 100,000 €100.258 OTC Trade
 13:02:12 - 14-Aug-25
Unknown* 100,000 €99.86 SI Trade
 09:58:04 - 07-Aug-25
Unknown* 324,000 €99.84524 OTC Trade
 22:25:57 - 04-Aug-25
Unknown* 350,000 €99.375 OTC Trade
 15:43:33 - 31-Jul-25
See more Imp.br.fin.34 trades

Imp.br.fin.34 (YO30) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 99.50 99.50 99.50 99.50 0
18th Sep 2025 (Thu) 99.50 99.50 99.50 99.50 0
17th Sep 2025 (Wed) 99.50 99.50 99.50 99.50 0
16th Sep 2025 (Tue) 99.50 99.50 99.50 99.50 100,000
15th Sep 2025 (Mon) 99.55 99.55 99.55 99.55 0
12th Sep 2025 (Fri) 99.55 99.55 99.55 99.55 0
11th Sep 2025 (Thu) 99.55 99.55 99.55 99.55 0
10th Sep 2025 (Wed) 99.55 99.55 99.55 99.55 0
9th Sep 2025 (Tue) 99.55 99.55 99.55 99.55 950,000
8th Sep 2025 (Mon) 98.79 98.79 98.79 98.79 0
5th Sep 2025 (Fri) 98.79 98.79 98.79 98.79 250,000
4th Sep 2025 (Thu) 99.54 99.54 99.54 99.54 0
3rd Sep 2025 (Wed) 99.54 99.54 99.54 99.54 0
2nd Sep 2025 (Tue) 99.54 99.54 99.54 99.54 0
1st Sep 2025 (Mon) 99.54 99.54 99.54 99.54 0
29th Aug 2025 (Fri) 99.54 99.54 99.54 99.54 0
28th Aug 2025 (Thu) 99.54 99.54 99.54 99.54 0
27th Aug 2025 (Wed) 99.54 99.54 99.54 99.54 100,000
26th Aug 2025 (Tue) 99.49 99.49 99.49 99.49 0
25th Aug 2025 (Mon) 99.49 99.49 99.49 99.49 0
22nd Aug 2025 (Fri) 99.49 99.49 99.49 99.49 100,000
21st Aug 2025 (Thu) 99.86 99.86 99.86 99.86 0
See more Imp.br.fin.34 price history

Imp.br.fin.34 (YO30) Regulatory News

Date Source Headline
See more Imp.br.fin.34 regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered