Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sainsbury.35 (YO01) Share Price

Price £98.975 on 18-07-2025 at 18:15:13
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell YO01 Shares
Last Trade: Unknown 1,500,000.00 at £99.75
Day's Volume: 0
Last Close: £98.975
Open: £0.00
ISIN: XS2989442194
Day's Range £0.00 - £0.00
52wk Range: £97.815 - £98.975
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sainsbury.35 (YO01) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,500,000 £99.75 OTC Trade
12:48:22 - 09-Jun-25
Unknown* 275,000 £98.975 SI Trade
12:26:00 - 12-May-25
Unknown* 6,301,000 £97.815 SI Trade
11:32:56 - 24-Mar-25
Unknown* 100,000 £99.649 OTC Trade
15:45:08 - 18-Feb-25
Unknown* 100,000 £99.819 OTC Trade
15:30:38 - 29-Jan-25
See more Sainsbury.35 trades

Sainsbury.35 (YO01) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 98.975 98.975 98.975 98.975 0
17th Jul 2025 (Thu) 98.975 98.975 98.975 98.975 0
16th Jul 2025 (Wed) 98.975 98.975 98.975 98.975 0
15th Jul 2025 (Tue) 98.975 98.975 98.975 98.975 0
14th Jul 2025 (Mon) 98.975 98.975 98.975 98.975 0
11th Jul 2025 (Fri) 98.975 98.975 98.975 98.975 0
10th Jul 2025 (Thu) 98.975 98.975 98.975 98.975 0
9th Jul 2025 (Wed) 98.975 98.975 98.975 98.975 0
8th Jul 2025 (Tue) 98.975 98.975 98.975 98.975 0
7th Jul 2025 (Mon) 98.975 98.975 98.975 98.975 0
4th Jul 2025 (Fri) 98.975 98.975 98.975 98.975 0
3rd Jul 2025 (Thu) 98.975 98.975 98.975 98.975 0
2nd Jul 2025 (Wed) 98.975 98.975 98.975 98.975 0
1st Jul 2025 (Tue) 98.975 98.975 98.975 98.975 0
30th Jun 2025 (Mon) 98.975 98.975 98.975 98.975 0
27th Jun 2025 (Fri) 98.975 98.975 98.975 98.975 0
26th Jun 2025 (Thu) 98.975 98.975 98.975 98.975 0
25th Jun 2025 (Wed) 98.975 98.975 98.975 98.975 0
24th Jun 2025 (Tue) 98.975 98.975 98.975 98.975 0
23rd Jun 2025 (Mon) 98.975 98.975 98.975 98.975 0
20th Jun 2025 (Fri) 98.975 98.975 98.975 98.975 0
19th Jun 2025 (Thu) 98.975 98.975 98.975 98.975 0
See more Sainsbury.35 price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered