Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sainsbury.35 (YO01) Share Price

Price £97.815 on 02-06-2025 at 05:00:07
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell YO01 Shares
Last Trade: Unknown 6,301,000.00 at £97.815
Day's Volume: 0
Last Close: £97.815
Open: £0.00
ISIN: XS2989442194
Day's Range £0.00 - £0.00
52wk Range: £97.815 - £97.815
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sainsbury.35 (YO01) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,301,000 £97.815 SI Trade
11:32:56 - 24-Mar-25
Unknown* 100,000 £99.649 OTC Trade
15:45:08 - 18-Feb-25
Unknown* 100,000 £99.819 OTC Trade
15:30:38 - 29-Jan-25
See more Sainsbury.35 trades

Sainsbury.35 (YO01) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 97.815 97.815 97.815 97.815 0
29th May 2025 (Thu) 97.815 97.815 97.815 97.815 0
28th May 2025 (Wed) 97.815 97.815 97.815 97.815 0
27th May 2025 (Tue) 97.815 97.815 97.815 97.815 0
26th May 2025 (Mon) 97.815 97.815 97.815 97.815 0
23rd May 2025 (Fri) 97.815 97.815 97.815 97.815 0
22nd May 2025 (Thu) 97.815 97.815 97.815 97.815 0
21st May 2025 (Wed) 97.815 97.815 97.815 97.815 0
20th May 2025 (Tue) 97.815 97.815 97.815 97.815 0
19th May 2025 (Mon) 97.815 97.815 97.815 97.815 0
16th May 2025 (Fri) 97.815 97.815 97.815 97.815 0
15th May 2025 (Thu) 97.815 97.815 97.815 97.815 0
14th May 2025 (Wed) 97.815 97.815 97.815 97.815 0
13th May 2025 (Tue) 97.815 97.815 97.815 97.815 0
12th May 2025 (Mon) 97.815 97.815 97.815 97.815 0
9th May 2025 (Fri) 97.815 97.815 97.815 97.815 0
8th May 2025 (Thu) 97.815 97.815 97.815 97.815 0
7th May 2025 (Wed) 97.815 97.815 97.815 97.815 0
6th May 2025 (Tue) 97.815 97.815 97.815 97.815 0
5th May 2025 (Mon) 97.815 97.815 97.815 97.815 0
2nd May 2025 (Fri) 97.815 97.815 97.815 97.815 0
See more Sainsbury.35 price history
FTSE 100 Latest
Value8,781.88
Change9.50

Login to your account

Forgot Password?

Not Registered