Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sainsbury.30 (YO00) Share Price

Price £99.27 on 12-12-2025 at 19:15:14
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 150,000.00 at £101.939
Day's Volume: 0
Last Close: £99.27
Open: £0.00
ISIN: XS2989441899
Day's Range £0.00 - £0.00
52wk Range: £99.27 - £100.887
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sainsbury.30 (YO00) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150,000 £101.939 OTC Trade
 15:43:36 - 07-Aug-25
Unknown* 2,100,000 £101.60089 OTC Trade
 06:16:04 - 05-Aug-25
Unknown* 100,000 £101.709 OTC Trade
 09:32:32 - 30-Jul-25
Unknown* 2,000,000 £101.59557 OTC Trade
 12:26:06 - 28-Jul-25
Unknown* 100,000 £99.349 OTC Trade
 16:01:58 - 25-Mar-25
Unknown* 5,000,000 £99.27 SI Trade
 14:04:56 - 24-Mar-25
Unknown* 3,300,000 £100.887 SI Trade
 09:02:53 - 07-Feb-25
See more Sainsbury.30 trades

Sainsbury.30 (YO00) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 99.27 99.27 99.27 99.27 0
11th Dec 2025 (Thu) 99.27 99.27 99.27 99.27 0
10th Dec 2025 (Wed) 99.27 99.27 99.27 99.27 0
9th Dec 2025 (Tue) 99.27 99.27 99.27 99.27 0
8th Dec 2025 (Mon) 99.27 99.27 99.27 99.27 0
5th Dec 2025 (Fri) 99.27 99.27 99.27 99.27 0
4th Dec 2025 (Thu) 99.27 99.27 99.27 99.27 0
3rd Dec 2025 (Wed) 99.27 99.27 99.27 99.27 0
2nd Dec 2025 (Tue) 99.27 99.27 99.27 99.27 0
1st Dec 2025 (Mon) 99.27 99.27 99.27 99.27 0
28th Nov 2025 (Fri) 99.27 99.27 99.27 99.27 0
27th Nov 2025 (Thu) 99.27 99.27 99.27 99.27 0
26th Nov 2025 (Wed) 99.27 99.27 99.27 99.27 0
25th Nov 2025 (Tue) 99.27 99.27 99.27 99.27 0
24th Nov 2025 (Mon) 99.27 99.27 99.27 99.27 0
21st Nov 2025 (Fri) 99.27 99.27 99.27 99.27 0
20th Nov 2025 (Thu) 99.27 99.27 99.27 99.27 0
19th Nov 2025 (Wed) 99.27 99.27 99.27 99.27 0
18th Nov 2025 (Tue) 99.27 99.27 99.27 99.27 0
17th Nov 2025 (Mon) 99.27 99.27 99.27 99.27 0
14th Nov 2025 (Fri) 99.27 99.27 99.27 99.27 0
13th Nov 2025 (Thu) 99.27 99.27 99.27 99.27 0
See more Sainsbury.30 price history

Sainsbury.30 (YO00) Regulatory News

Date Source Headline
See more Sainsbury.30 regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered