Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Holmes Mas.72 (YN51) Share Price

Price £100.09 on 06-02-2026 at 19:15:16
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 300,000.00 at £100.033
Day's Volume: 0
Last Close: £100.09
Open: £0.00
ISIN: XS2951407803
Day's Range £0.00 - £0.00
52wk Range: £100.09 - £100.09
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Holmes Mas.72 (YN51) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 £100.033 OTC Trade
09:32:47 - 30-Dec-25
Unknown* 3,000,000 £100.215 OTC Trade
13:08:07 - 13-Aug-25
Unknown* 3,000,000 £100.165 OTC Trade
12:38:40 - 02-Jun-25
Unknown* 4,800,000 £99.86 OTC Trade
16:54:17 - 07-Apr-25
Unknown* 5,000,000 £100.09 SI Trade
16:32:19 - 02-Apr-25
See more Holmes Mas.72 trades

Holmes Mas.72 (YN51) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.09 100.09 100.09 100.09 0
5th Feb 2026 (Thu) 100.09 100.09 100.09 100.09 0
4th Feb 2026 (Wed) 100.09 100.09 100.09 100.09 0
3rd Feb 2026 (Tue) 100.09 100.09 100.09 100.09 0
2nd Feb 2026 (Mon) 100.09 100.09 100.09 100.09 0
30th Jan 2026 (Fri) 100.09 100.09 100.09 100.09 0
29th Jan 2026 (Thu) 100.09 100.09 100.09 100.09 0
28th Jan 2026 (Wed) 100.09 100.09 100.09 100.09 0
27th Jan 2026 (Tue) 100.09 100.09 100.09 100.09 0
26th Jan 2026 (Mon) 100.09 100.09 100.09 100.09 0
23rd Jan 2026 (Fri) 100.09 100.09 100.09 100.09 0
22nd Jan 2026 (Thu) 100.09 100.09 100.09 100.09 0
21st Jan 2026 (Wed) 100.09 100.09 100.09 100.09 0
20th Jan 2026 (Tue) 100.09 100.09 100.09 100.09 0
19th Jan 2026 (Mon) 100.09 100.09 100.09 100.09 0
16th Jan 2026 (Fri) 100.09 100.09 100.09 100.09 0
15th Jan 2026 (Thu) 100.09 100.09 100.09 100.09 0
14th Jan 2026 (Wed) 100.09 100.09 100.09 100.09 0
13th Jan 2026 (Tue) 100.09 100.09 100.09 100.09 0
12th Jan 2026 (Mon) 100.09 100.09 100.09 100.09 0
9th Jan 2026 (Fri) 100.09 100.09 100.09 100.09 0
8th Jan 2026 (Thu) 100.09 100.09 100.09 100.09 0
7th Jan 2026 (Wed) 100.09 100.09 100.09 100.09 0
See more Holmes Mas.72 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered