Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Holmes Mas.72 (YN51) Share Price

Price £100.09 on 18-07-2025 at 18:15:12
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell YN51 Shares
Last Trade: Unknown 3,000,000.00 at £100.165
Day's Volume: 0
Last Close: £100.09
Open: £0.00
ISIN: XS2951407803
Day's Range £0.00 - £0.00
52wk Range: £100.09 - £100.09
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Holmes Mas.72 (YN51) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000,000 £100.165 OTC Trade
12:38:40 - 02-Jun-25
Unknown* 4,800,000 £99.86 OTC Trade
16:54:17 - 07-Apr-25
Unknown* 5,000,000 £100.09 SI Trade
16:32:19 - 02-Apr-25
See more Holmes Mas.72 trades

Holmes Mas.72 (YN51) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 100.09 100.09 100.09 100.09 0
17th Jul 2025 (Thu) 100.09 100.09 100.09 100.09 0
16th Jul 2025 (Wed) 100.09 100.09 100.09 100.09 0
15th Jul 2025 (Tue) 100.09 100.09 100.09 100.09 0
14th Jul 2025 (Mon) 100.09 100.09 100.09 100.09 0
11th Jul 2025 (Fri) 100.09 100.09 100.09 100.09 0
10th Jul 2025 (Thu) 100.09 100.09 100.09 100.09 0
9th Jul 2025 (Wed) 100.09 100.09 100.09 100.09 0
8th Jul 2025 (Tue) 100.09 100.09 100.09 100.09 0
7th Jul 2025 (Mon) 100.09 100.09 100.09 100.09 0
4th Jul 2025 (Fri) 100.09 100.09 100.09 100.09 0
3rd Jul 2025 (Thu) 100.09 100.09 100.09 100.09 0
2nd Jul 2025 (Wed) 100.09 100.09 100.09 100.09 0
1st Jul 2025 (Tue) 100.09 100.09 100.09 100.09 0
30th Jun 2025 (Mon) 100.09 100.09 100.09 100.09 0
27th Jun 2025 (Fri) 100.09 100.09 100.09 100.09 0
26th Jun 2025 (Thu) 100.09 100.09 100.09 100.09 0
25th Jun 2025 (Wed) 100.09 100.09 100.09 100.09 0
24th Jun 2025 (Tue) 100.09 100.09 100.09 100.09 0
23rd Jun 2025 (Mon) 100.09 100.09 100.09 100.09 0
20th Jun 2025 (Fri) 100.09 100.09 100.09 100.09 0
19th Jun 2025 (Thu) 100.09 100.09 100.09 100.09 0
See more Holmes Mas.72 price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered