Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays 27 (YL90) Share Price

Price £104.89 on 01-04-2025 at 18:15:05
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell YL90 Shares
Last Trade: Unknown 5,000.00 at £104.89
Day's Volume: 0
Last Close: £104.89
Open: £0.00
ISIN: GB00B7NNRK38
Day's Range £0.00 - £0.00
52wk Range: £98.85 - £105.05
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Barclays 27 (YL90) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 £104.89 Ordinary
16:06:32 - 18-Mar-25
Unknown* 12,225 £105.01 Ordinary
15:27:00 - 17-Mar-25
Unknown* 13,783 £104.82 Ordinary
10:20:54 - 17-Mar-25
Unknown* 20,500 £104.33 Ordinary
15:15:38 - 13-Mar-25
Unknown* 7,687 £104.84 Ordinary
11:16:30 - 05-Mar-25
Unknown* 11,885 £104.83 Ordinary
09:58:26 - 04-Mar-25
See more Barclays 27 trades

Barclays 27 (YL90) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 104.89 104.89 104.89 104.89 0
31st Mar 2025 (Mon) 104.89 104.89 104.89 104.89 0
28th Mar 2025 (Fri) 104.89 104.89 104.89 104.89 0
27th Mar 2025 (Thu) 104.89 104.89 104.89 104.89 0
26th Mar 2025 (Wed) 104.89 104.89 104.89 104.89 0
25th Mar 2025 (Tue) 104.89 104.89 104.89 104.89 0
24th Mar 2025 (Mon) 104.89 104.89 104.89 104.89 0
21st Mar 2025 (Fri) 104.89 104.89 104.89 104.89 0
20th Mar 2025 (Thu) 104.89 104.89 104.89 104.89 0
19th Mar 2025 (Wed) 105.01 105.01 105.01 105.01 0
18th Mar 2025 (Tue) 104.33 104.33 104.33 104.33 0
17th Mar 2025 (Mon) 104.33 104.33 104.33 104.33 0
14th Mar 2025 (Fri) 104.84 104.84 104.84 104.84 0
13th Mar 2025 (Thu) 104.84 104.84 104.84 104.84 0
12th Mar 2025 (Wed) 104.84 104.84 104.84 104.84 0
11th Mar 2025 (Tue) 104.84 104.84 104.84 104.84 0
10th Mar 2025 (Mon) 104.84 104.84 104.84 104.84 0
7th Mar 2025 (Fri) 104.84 104.84 104.84 104.84 0
6th Mar 2025 (Thu) 104.83 104.83 104.83 104.83 0
5th Mar 2025 (Wed) 104.64 104.64 104.64 104.64 0
4th Mar 2025 (Tue) 104.64 104.64 104.64 104.64 0
3rd Mar 2025 (Mon) 104.64 104.64 104.64 104.64 0
See more Barclays 27 price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered