Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cadent 30 (YL60) Share Price

Price €115.50 on 09-05-2025 at 18:15:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell YL60 Shares
Last Trade: Unknown 390,000.00 at €115.50
Day's Volume: 0
Last Close: €115.50
Open: €0.00
ISIN: XS2320438653
Day's Range €0.00 - €0.00
52wk Range: €83.67181 - €163.95
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Cadent 30 (YL60) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 390,000 €115.50 Ordinary
11:20:49 - 02-May-25
Unknown* 100,000 €87.61757 OTC Trade
21:03:56 - 28-Mar-25
See more Cadent 30 trades

Cadent 30 (YL60) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 115.50 115.50 115.50 115.50 0
8th May 2025 (Thu) 115.50 115.50 115.50 115.50 0
7th May 2025 (Wed) 115.50 115.50 115.50 115.50 0
6th May 2025 (Tue) 115.50 115.50 115.50 115.50 0
5th May 2025 (Mon) 84.36537 84.36537 84.36537 84.36537 0
2nd May 2025 (Fri) 84.36537 84.36537 84.36537 84.36537 0
1st May 2025 (Thu) 84.36537 84.36537 84.36537 84.36537 0
30th Apr 2025 (Wed) 84.36537 84.36537 84.36537 84.36537 0
29th Apr 2025 (Tue) 84.36537 84.36537 84.36537 84.36537 0
28th Apr 2025 (Mon) 84.36537 84.36537 84.36537 84.36537 0
25th Apr 2025 (Fri) 84.36537 84.36537 84.36537 84.36537 0
24th Apr 2025 (Thu) 84.36537 84.36537 84.36537 84.36537 0
23rd Apr 2025 (Wed) 84.36537 84.36537 84.36537 84.36537 0
22nd Apr 2025 (Tue) 84.36537 84.36537 84.36537 84.36537 0
21st Apr 2025 (Mon) 84.36537 84.36537 84.36537 84.36537 0
18th Apr 2025 (Fri) 84.36537 84.36537 84.36537 84.36537 0
17th Apr 2025 (Thu) 84.36537 84.36537 84.36537 84.36537 0
16th Apr 2025 (Wed) 84.36537 84.36537 84.36537 84.36537 0
15th Apr 2025 (Tue) 84.36537 84.36537 84.36537 84.36537 0
14th Apr 2025 (Mon) 84.36537 84.36537 84.36537 84.36537 0
11th Apr 2025 (Fri) 84.36537 84.36537 84.36537 84.36537 0
See more Cadent 30 price history
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered