Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cadent 30 (YL60) Share Price

Price €115.50 on 19-09-2025 at 18:15:22
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 200,000.00 at €88.92591
Day's Volume: 0
Last Close: €115.50
Open: €0.00
ISIN: XS2320438653
Day's Range €0.00 - €0.00
52wk Range: €84.36537 - €115.50
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Cadent 30 (YL60) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 €88.92591 OTC Trade
22:17:42 - 27-May-25
Unknown* 390,000 €115.50 Ordinary
11:20:49 - 02-May-25
Unknown* 100,000 €87.61757 OTC Trade
21:03:56 - 28-Mar-25
See more Cadent 30 trades

Cadent 30 (YL60) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 115.50 115.50 115.50 115.50 0
18th Sep 2025 (Thu) 115.50 115.50 115.50 115.50 0
17th Sep 2025 (Wed) 115.50 115.50 115.50 115.50 0
16th Sep 2025 (Tue) 115.50 115.50 115.50 115.50 0
15th Sep 2025 (Mon) 115.50 115.50 115.50 115.50 0
12th Sep 2025 (Fri) 115.50 115.50 115.50 115.50 0
11th Sep 2025 (Thu) 115.50 115.50 115.50 115.50 0
10th Sep 2025 (Wed) 115.50 115.50 115.50 115.50 0
9th Sep 2025 (Tue) 115.50 115.50 115.50 115.50 0
8th Sep 2025 (Mon) 115.50 115.50 115.50 115.50 0
5th Sep 2025 (Fri) 115.50 115.50 115.50 115.50 0
4th Sep 2025 (Thu) 115.50 115.50 115.50 115.50 0
3rd Sep 2025 (Wed) 115.50 115.50 115.50 115.50 0
2nd Sep 2025 (Tue) 115.50 115.50 115.50 115.50 0
1st Sep 2025 (Mon) 115.50 115.50 115.50 115.50 0
29th Aug 2025 (Fri) 115.50 115.50 115.50 115.50 0
28th Aug 2025 (Thu) 115.50 115.50 115.50 115.50 0
27th Aug 2025 (Wed) 115.50 115.50 115.50 115.50 0
26th Aug 2025 (Tue) 115.50 115.50 115.50 115.50 0
25th Aug 2025 (Mon) 115.50 115.50 115.50 115.50 0
22nd Aug 2025 (Fri) 115.50 115.50 115.50 115.50 0
21st Aug 2025 (Thu) 115.50 115.50 115.50 115.50 0
See more Cadent 30 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered