Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macquarie 27 (YJ90) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,000,000 €100.26 OTC Trade
06:00:00 - 04-Nov-25
Unknown* 0 €100.26 SI Trade
08:54:29 - 29-Oct-25
Unknown* 3,000,000 €100.26 OTC Trade
08:54:29 - 29-Oct-25
Unknown* 3,000,000 €100.26 OTC Trade
08:54:29 - 29-Oct-25
Unknown* 6,000,000 €100.25 OTC Trade
06:00:00 - 28-Oct-25
Unknown* 3,000,000 €100.25 SI Trade
09:12:20 - 24-Oct-25
Unknown* 3,000,000 €100.25 OTC Trade
09:12:20 - 24-Oct-25
Unknown* 3,000,000 €100.25 OTC Trade
09:12:20 - 24-Oct-25
Unknown* 0 €100.19 OTC Trade
13:37:08 - 23-Sep-25
Unknown* 0 €100.196 OTC Trade
13:14:01 - 13-Aug-25
FTSE 100 Latest
Value9,649.03
Change-54.13