Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macquarie 27 (YJ90) Share Price

Price €100.26 on 12-12-2025 at 19:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 6,000,000.00 at €100.26
Day's Volume: 0
Last Close: €100.26
Open: €0.00
ISIN: XS3103548056
Day's Range €0.00 - €0.00
52wk Range: €100.25 - €100.26
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Macquarie 27 (YJ90) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,000,000 €100.26 OTC Trade
 06:00:00 - 04-Nov-25
Unknown* 0 €100.26 SI Trade
 08:54:29 - 29-Oct-25
Unknown* 3,000,000 €100.26 OTC Trade
 08:54:29 - 29-Oct-25
Unknown* 3,000,000 €100.26 OTC Trade
 08:54:29 - 29-Oct-25
Unknown* 6,000,000 €100.25 OTC Trade
 06:00:00 - 28-Oct-25
Unknown* 3,000,000 €100.25 SI Trade
 09:12:20 - 24-Oct-25
Unknown* 3,000,000 €100.25 OTC Trade
 09:12:20 - 24-Oct-25
Unknown* 3,000,000 €100.25 OTC Trade
 09:12:20 - 24-Oct-25
Unknown* 0 €100.19 OTC Trade
 13:37:08 - 23-Sep-25
Unknown* 0 €100.196 OTC Trade
 13:14:01 - 13-Aug-25
See more Macquarie 27 trades

Macquarie 27 (YJ90) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 100.26 100.26 100.26 100.26 0
11th Dec 2025 (Thu) 100.26 100.26 100.26 100.26 0
10th Dec 2025 (Wed) 100.26 100.26 100.26 100.26 0
9th Dec 2025 (Tue) 100.26 100.26 100.26 100.26 0
8th Dec 2025 (Mon) 100.26 100.26 100.26 100.26 0
5th Dec 2025 (Fri) 100.26 100.26 100.26 100.26 0
4th Dec 2025 (Thu) 100.26 100.26 100.26 100.26 0
3rd Dec 2025 (Wed) 100.26 100.26 100.26 100.26 0
2nd Dec 2025 (Tue) 100.26 100.26 100.26 100.26 0
1st Dec 2025 (Mon) 100.25 100.25 100.25 100.25 0
28th Nov 2025 (Fri) 100.25 100.25 100.25 100.25 0
27th Nov 2025 (Thu) 100.25 100.25 100.25 100.25 0
26th Nov 2025 (Wed) 100.25 100.25 100.25 100.25 0
25th Nov 2025 (Tue) 100.25 100.25 100.25 100.25 0
24th Nov 2025 (Mon) 0.00 0.00 0.00 0.00 0
21st Nov 2025 (Fri) 0.00 0.00 0.00 0.00 0
20th Nov 2025 (Thu) 0.00 0.00 0.00 0.00 0
19th Nov 2025 (Wed) 0.00 0.00 0.00 0.00 0
18th Nov 2025 (Tue) 0.00 0.00 0.00 0.00 0
17th Nov 2025 (Mon) 0.00 0.00 0.00 0.00 0
14th Nov 2025 (Fri) 0.00 0.00 0.00 0.00 0
13th Nov 2025 (Thu) 0.00 0.00 0.00 0.00 0
See more Macquarie 27 price history

Macquarie 27 (YJ90) Regulatory News

Date Source Headline
See more Macquarie 27 regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered