Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Onward Homes 53 (YJ18) Share Price

Price £56.7153 on 12-12-2025 at 19:15:14
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 145,000.00 at £47.37388
Day's Volume: 0
Last Close: £56.7153
Open: £0.00
ISIN: XS2317332562
Day's Range £0.00 - £0.00
52wk Range: £56.7153 - £56.7153
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Onward Homes 53 (YJ18) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 145,000 £47.37388 OTC Trade
16:30:00 - 17-Mar-25
See more Onward Homes 53 trades

Onward Homes 53 (YJ18) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 56.7153 56.7153 56.7153 56.7153 0
11th Dec 2025 (Thu) 56.7153 56.7153 56.7153 56.7153 0
10th Dec 2025 (Wed) 56.7153 56.7153 56.7153 56.7153 0
9th Dec 2025 (Tue) 56.7153 56.7153 56.7153 56.7153 0
8th Dec 2025 (Mon) 56.7153 56.7153 56.7153 56.7153 0
5th Dec 2025 (Fri) 56.7153 56.7153 56.7153 56.7153 0
4th Dec 2025 (Thu) 56.7153 56.7153 56.7153 56.7153 0
3rd Dec 2025 (Wed) 56.7153 56.7153 56.7153 56.7153 0
2nd Dec 2025 (Tue) 56.7153 56.7153 56.7153 56.7153 0
1st Dec 2025 (Mon) 56.7153 56.7153 56.7153 56.7153 0
28th Nov 2025 (Fri) 56.7153 56.7153 56.7153 56.7153 0
27th Nov 2025 (Thu) 56.7153 56.7153 56.7153 56.7153 0
26th Nov 2025 (Wed) 56.7153 56.7153 56.7153 56.7153 0
25th Nov 2025 (Tue) 56.7153 56.7153 56.7153 56.7153 0
24th Nov 2025 (Mon) 56.7153 56.7153 56.7153 56.7153 0
21st Nov 2025 (Fri) 56.7153 56.7153 56.7153 56.7153 0
20th Nov 2025 (Thu) 56.7153 56.7153 56.7153 56.7153 0
19th Nov 2025 (Wed) 56.7153 56.7153 56.7153 56.7153 0
18th Nov 2025 (Tue) 56.7153 56.7153 56.7153 56.7153 0
17th Nov 2025 (Mon) 56.7153 56.7153 56.7153 56.7153 0
14th Nov 2025 (Fri) 56.7153 56.7153 56.7153 56.7153 0
13th Nov 2025 (Thu) 56.7153 56.7153 56.7153 56.7153 0
See more Onward Homes 53 price history

Onward Homes 53 (YJ18) Regulatory News

Date Source Headline
10th Nov 2025 10:58 am RNS Funding Announcement
22nd Sep 2025 11:20 am RNS Annual Financial Report
2nd Sep 2025 9:00 am RNS Directorate Change
17th Sep 2024 3:58 pm RNS Annual Financial Report
28th Mar 2024 9:00 am RNS Directorate Change
23rd Oct 2023 8:41 am RNS Directorate Change
3rd Oct 2023 10:45 am RNS Directorate Change
9th Mar 2023 5:25 pm RNS Supplier to Onward
12th Sep 2022 1:44 pm RNS Annual Financial Report
2nd Feb 2022 5:37 pm RNS Issue of Debt
See more Onward Homes 53 regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered